Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,535.00 31,655.00 31,535.00 31,635.00 4.5K
09:05 31,590.00 31,630.00 31,580.00 31,625.00 3.4K
09:10 31,630.00 31,630.00 31,605.00 31,620.00 6.4K
09:15 31,605.00 31,620.00 31,605.00 31,610.00 4.4K
09:20 31,610.00 31,615.00 31,605.00 31,615.00 1.7K
09:25 31,615.00 31,615.00 31,585.00 31,610.00 36.4K
09:30 31,610.00 31,630.00 31,610.00 31,630.00 1.7K
09:35 31,635.00 31,650.00 31,635.00 31,645.00 3.0K
09:40 31,640.00 31,645.00 31,635.00 31,645.00 2.3K
09:45 31,645.00 31,650.00 31,635.00 31,645.00 7.8K
09:50 31,645.00 31,655.00 31,640.00 31,655.00 1.3K
09:55 31,660.00 31,685.00 31,650.00 31,675.00 2.2K
10:00 31,685.00 31,685.00 31,660.00 31,685.00 4.6K
10:05 31,685.00 31,720.00 31,670.00 31,720.00 4.2K
10:10 31,720.00 31,750.00 31,720.00 31,750.00 3.1K
10:15 31,750.00 31,755.00 31,695.00 31,695.00 11.9K
10:20 31,705.00 31,755.00 31,690.00 31,745.00 8.7K
10:25 31,745.00 31,770.00 31,700.00 31,770.00 4.2K
10:30 31,770.00 31,770.00 31,755.00 31,760.00 2.0K
10:35 31,760.00 31,760.00 31,745.00 31,750.00 2.2K
10:40 31,750.00 31,755.00 31,725.00 31,740.00 5.6K
10:45 31,740.00 31,760.00 31,740.00 31,760.00 2.1K
10:50 31,760.00 31,765.00 31,710.00 31,710.00 4.5K
10:55 31,710.00 31,710.00 31,700.00 31,710.00 5.1K
11:00 31,750.00 31,770.00 31,750.00 31,750.00 1.5K
11:05 31,755.00 31,770.00 31,750.00 31,770.00 4.0K
11:10 31,765.00 31,775.00 31,765.00 31,775.00 4.9K
11:15 31,775.00 31,775.00 31,740.00 31,750.00 2.3K
11:20 31,720.00 31,775.00 31,720.00 31,760.00 7.1K
11:25 31,760.00 31,775.00 31,740.00 31,775.00 8.5K
11:30 31,775.00 31,775.00 31,740.00 31,740.00 0.5K
11:35 31,775.00 31,780.00 31,740.00 31,740.00 3.3K
11:40 31,750.00 31,750.00 31,740.00 31,750.00 1.3K
11:45 31,750.00 31,780.00 31,745.00 31,780.00 4.7K
11:50 31,780.00 31,785.00 31,740.00 31,740.00 7.8K
11:55 31,770.00 31,780.00 31,745.00 31,745.00 3.2K
12:00 31,785.00 31,785.00 31,775.00 31,780.00 2.5K
12:05 31,780.00 31,790.00 31,780.00 31,785.00 3.5K
12:10 31,790.00 31,790.00 31,785.00 31,785.00 2.9K
12:15 31,790.00 31,790.00 31,780.00 31,785.00 1.2K
12:20 31,785.00 31,795.00 31,785.00 31,795.00 1.5K
12:25 31,795.00 31,795.00 31,785.00 31,795.00 3.9K
12:30 31,785.00 31,785.00 31,775.00 31,775.00 7.5K
12:35 31,780.00 31,790.00 31,780.00 31,780.00 2.3K
12:40 31,785.00 31,785.00 31,775.00 31,775.00 6.6K
12:45 31,775.00 31,775.00 31,770.00 31,770.00 1.1K
12:50 31,770.00 31,775.00 31,765.00 31,770.00 8.7K
12:55 31,770.00 31,815.00 31,770.00 31,815.00 12.6K
13:00 31,815.00 31,820.00 31,810.00 31,815.00 4.3K
13:05 31,820.00 31,825.00 31,810.00 31,825.00 4.8K
13:10 31,825.00 31,825.00 31,822.00 31,825.00 0.8K
13:15 31,827.00 31,840.00 31,825.00 31,825.00 2.6K
13:20 31,835.00 31,850.00 31,825.00 31,850.00 7.4K
13:25 31,850.00 31,860.00 31,840.00 31,855.00 2.2K
13:30 31,855.00 31,855.00 31,845.00 31,850.00 4.6K
13:35 31,850.00 31,860.00 31,847.00 31,860.00 5.7K
13:40 31,860.00 31,860.00 31,840.00 31,855.00 5.5K
13:45 31,852.00 31,860.00 31,850.00 31,860.00 1.6K
13:50 31,860.00 31,860.00 31,845.00 31,850.00 2.5K
13:55 31,845.00 31,850.00 31,825.00 31,850.00 6.3K
14:00 31,850.00 31,855.00 31,850.00 31,855.00 2.7K
14:05 31,860.00 31,865.00 31,850.00 31,850.00 6.8K
14:10 31,850.00 31,850.00 31,830.00 31,845.00 6.6K
14:15 31,850.00 31,850.00 31,825.00 31,825.00 4.4K
14:20 31,830.00 31,835.00 31,825.00 31,830.00 4.3K
14:25 31,825.00 31,835.00 31,825.00 31,825.00 1.4K
14:30 31,830.00 31,835.00 31,825.00 31,835.00 7.2K
14:35 31,835.00 31,840.00 31,830.00 31,840.00 0.3K
14:40 31,840.00 31,840.00 31,800.00 31,830.00 35.4K
14:45 31,830.00 31,830.00 31,820.00 31,820.00 1.9K
14:50 31,820.00 31,840.00 31,820.00 31,835.00 2.1K
14:55 31,835.00 31,850.00 31,830.00 31,850.00 4.1K
15:00 31,850.00 31,865.00 31,840.00 31,865.00 1.4K
15:05 31,870.00 31,870.00 31,855.00 31,870.00 1.4K
15:10 31,870.00 31,870.00 31,830.00 31,845.00 7.1K
15:15 31,840.00 31,860.00 31,840.00 31,860.00 3.2K
15:25 31,845.00 31,845.00 31,845.00 31,845.00 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据