Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,370.00 30,470.00 30,370.00 30,470.00 6.2K
09:05 30,470.00 30,475.00 30,420.00 30,420.00 6.4K
09:10 30,435.00 30,435.00 30,420.00 30,425.00 88.6K
09:15 30,425.00 30,430.00 30,420.00 30,420.00 3.8K
09:20 30,420.00 30,480.00 30,400.00 30,480.00 6.7K
09:25 30,480.00 30,480.00 30,415.00 30,475.00 9.1K
09:30 30,475.00 30,480.00 30,455.00 30,470.00 0.8K
09:35 30,470.00 30,480.00 30,455.00 30,480.00 1.0K
09:40 30,475.00 30,495.00 30,475.00 30,495.00 3.1K
09:45 30,495.00 30,500.00 30,490.00 30,495.00 2.0K
09:50 30,500.00 30,500.00 30,475.00 30,475.00 5.8K
09:55 30,495.00 30,500.00 30,470.00 30,470.00 14.4K
10:00 30,475.00 30,475.00 30,455.00 30,470.00 3.4K
10:05 30,455.00 30,470.00 30,450.00 30,470.00 5.2K
10:10 30,470.00 30,500.00 30,440.00 30,500.00 3.4K
10:15 30,495.00 30,540.00 30,495.00 30,520.00 2.7K
10:20 30,535.00 30,545.00 30,485.00 30,510.00 5.3K
10:25 30,510.00 30,520.00 30,500.00 30,510.00 9.3K
10:30 30,510.00 30,535.00 30,500.00 30,530.00 3.0K
10:35 30,530.00 30,530.00 30,500.00 30,520.00 7.6K
10:40 30,520.00 30,545.00 30,500.00 30,545.00 2.6K
10:45 30,545.00 30,550.00 30,520.00 30,550.00 5.5K
10:50 30,550.00 30,555.00 30,545.00 30,550.00 2.2K
10:55 30,550.00 30,555.00 30,545.00 30,545.00 4.2K
11:00 30,540.00 30,560.00 30,540.00 30,555.00 3.2K
11:05 30,555.00 30,555.00 30,545.00 30,545.00 2.0K
11:10 30,545.00 30,545.00 30,510.00 30,545.00 4.1K
11:15 30,540.00 30,545.00 30,520.00 30,520.00 3.5K
11:20 30,545.00 30,555.00 30,520.00 30,520.00 1.3K
11:25 30,545.00 30,550.00 30,545.00 30,550.00 0.7K
11:30 30,550.00 30,550.00 30,520.00 30,520.00 1.9K
11:35 30,540.00 30,540.00 30,520.00 30,540.00 0.7K
11:40 30,535.00 30,540.00 30,525.00 30,525.00 2.4K
11:45 30,525.00 30,540.00 30,505.00 30,540.00 2.2K
11:50 30,540.00 30,540.00 30,530.00 30,530.00 0.4K
11:55 30,530.00 30,540.00 30,505.00 30,540.00 0.1K
12:00 30,540.00 30,540.00 30,535.00 30,540.00 1.6K
12:05 30,540.00 30,540.00 30,520.00 30,540.00 0.9K
12:10 30,540.00 30,550.00 30,535.00 30,550.00 3.0K
12:15 30,550.00 30,555.00 30,550.00 30,550.00 0.2K
12:20 30,550.00 30,560.00 30,550.00 30,560.00 0.1K
12:25 30,560.00 30,565.00 30,560.00 30,565.00 0.3K
12:30 30,565.00 30,570.00 30,565.00 30,565.00 5.2K
12:35 30,560.00 30,565.00 30,545.00 30,560.00 2.7K
12:40 30,560.00 30,570.00 30,520.00 30,560.00 1.4K
12:45 30,520.00 30,560.00 30,515.00 30,555.00 5.9K
12:50 30,555.00 30,560.00 30,515.00 30,515.00 1.9K
12:55 30,550.00 30,550.00 30,545.00 30,550.00 2.6K
13:00 30,555.00 30,555.00 30,540.00 30,540.00 0.5K
13:05 30,550.00 30,550.00 30,540.00 30,550.00 0.8K
13:10 30,555.00 30,555.00 30,515.00 30,515.00 3.0K
13:15 30,555.00 30,555.00 30,520.00 30,555.00 0.4K
13:20 30,550.00 30,550.00 30,540.00 30,550.00 1.7K
13:25 30,550.00 30,555.00 30,530.00 30,530.00 2.2K
13:30 30,530.00 30,550.00 30,520.00 30,550.00 5.9K
13:35 30,520.00 30,550.00 30,515.00 30,545.00 6.1K
13:40 30,545.00 30,545.00 30,510.00 30,510.00 5.7K
13:45 30,545.00 30,545.00 30,505.00 30,505.00 4.1K
13:50 30,500.00 30,520.00 30,500.00 30,500.00 8.6K
13:55 30,500.00 30,515.00 30,500.00 30,515.00 3.0K
14:00 30,515.00 30,530.00 30,500.00 30,505.00 7.7K
14:05 30,515.00 30,515.00 30,500.00 30,505.00 2.7K
14:10 30,505.00 30,520.00 30,500.00 30,510.00 5.6K
14:15 30,515.00 30,525.00 30,510.00 30,525.00 1.2K
14:20 30,525.00 30,545.00 30,525.00 30,525.00 2.1K
14:25 30,525.00 30,555.00 30,525.00 30,555.00 5.2K
14:30 30,535.00 30,550.00 30,500.00 30,500.00 14.8K
14:35 30,515.00 30,515.00 30,495.00 30,495.00 4.4K
14:40 30,505.00 30,515.00 30,500.00 30,500.00 2.0K
14:45 30,495.00 30,495.00 30,475.00 30,475.00 4.3K
14:50 30,470.00 30,495.00 30,455.00 30,460.00 14.2K
14:55 30,460.00 30,495.00 30,455.00 30,495.00 4.3K
15:00 30,465.00 30,490.00 30,465.00 30,485.00 2.2K
15:05 30,470.00 30,475.00 30,430.00 30,435.00 9.0K
15:10 30,455.00 30,475.00 30,435.00 30,475.00 5.5K
15:15 30,470.00 30,485.00 30,410.00 30,480.00 5.9K
15:25 30,475.00 30,475.00 30,475.00 30,475.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据