Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,070.00 30,150.00 30,045.00 30,100.00 13.0K
09:05 30,100.00 30,110.00 30,055.00 30,055.00 6.0K
09:10 30,055.00 30,090.00 30,055.00 30,080.00 2.5K
09:15 30,080.00 30,100.00 30,075.00 30,100.00 7.0K
09:20 30,090.00 30,105.00 30,085.00 30,095.00 4.8K
09:25 30,095.00 30,100.00 30,085.00 30,100.00 2.3K
09:30 30,100.00 30,120.00 30,095.00 30,120.00 14.8K
09:35 30,120.00 30,120.00 30,090.00 30,120.00 2.7K
09:40 30,115.00 30,125.00 30,105.00 30,120.00 4.0K
09:45 30,115.00 30,120.00 30,080.00 30,115.00 9.5K
09:50 30,115.00 30,120.00 30,115.00 30,115.00 5.9K
09:55 30,115.00 30,115.00 30,100.00 30,110.00 2.5K
10:00 30,105.00 30,120.00 30,105.00 30,115.00 1.0K
10:05 30,115.00 30,150.00 30,115.00 30,150.00 6.0K
10:10 30,145.00 30,155.00 30,140.00 30,145.00 5.3K
10:15 30,145.00 30,180.00 30,145.00 30,180.00 14.8K
10:20 30,180.00 30,185.00 30,180.00 30,185.00 0.6K
10:25 30,185.00 30,205.00 30,180.00 30,180.00 5.5K
10:30 30,200.00 30,205.00 30,165.00 30,205.00 4.6K
10:35 30,205.00 30,205.00 30,185.00 30,190.00 4.0K
10:40 30,190.00 30,235.00 30,190.00 30,235.00 4.4K
10:45 30,250.00 30,310.00 30,250.00 30,310.00 6.6K
10:50 30,305.00 30,395.00 30,280.00 30,385.00 10.7K
10:55 30,370.00 30,375.00 30,330.00 30,330.00 4.0K
11:00 30,330.00 30,335.00 30,325.00 30,325.00 6.6K
11:05 30,315.00 30,340.00 30,310.00 30,315.00 15.0K
11:10 30,305.00 30,350.00 30,300.00 30,325.00 5.2K
11:15 30,350.00 30,355.00 30,325.00 30,340.00 9.5K
11:20 30,330.00 30,345.00 30,325.00 30,340.00 8.1K
11:25 30,335.00 30,335.00 30,315.00 30,330.00 6.7K
11:30 30,320.00 30,320.00 30,300.00 30,315.00 5.4K
11:35 30,305.00 30,315.00 30,295.00 30,310.00 4.0K
11:40 30,310.00 30,330.00 30,307.00 30,330.00 3.0K
11:45 30,330.00 30,335.00 30,310.00 30,310.00 1.7K
11:50 30,310.00 30,315.00 30,300.00 30,315.00 1.0K
11:55 30,315.00 30,325.00 30,305.00 30,320.00 7.6K
12:00 30,320.00 30,320.00 30,300.00 30,300.00 1.2K
12:05 30,300.00 30,325.00 30,300.00 30,325.00 1.2K
12:10 30,320.00 30,325.00 30,320.00 30,325.00 3.3K
12:15 30,325.00 30,325.00 30,320.00 30,325.00 0.9K
12:20 30,330.00 30,330.00 30,310.00 30,325.00 2.8K
12:25 30,325.00 30,355.00 30,300.00 30,345.00 6.3K
12:30 30,360.00 30,375.00 30,360.00 30,375.00 1.0K
12:35 30,380.00 30,380.00 30,350.00 30,375.00 2.6K
12:40 30,375.00 30,385.00 30,350.00 30,385.00 0.2K
12:45 30,385.00 30,385.00 30,360.00 30,375.00 0.2K
12:50 30,375.00 30,375.00 30,370.00 30,375.00 0.3K
12:55 30,370.00 30,375.00 30,360.00 30,375.00 3.0K
13:00 30,375.00 30,375.00 30,355.00 30,355.00 5.1K
13:05 30,370.00 30,380.00 30,355.00 30,380.00 1.9K
13:10 30,380.00 30,385.00 30,375.00 30,385.00 3.2K
13:15 30,385.00 30,390.00 30,380.00 30,390.00 2.1K
13:20 30,390.00 30,400.00 30,385.00 30,390.00 4.3K
13:25 30,390.00 30,400.00 30,380.00 30,400.00 4.0K
13:30 30,390.00 30,390.00 30,375.00 30,385.00 1.2K
13:35 30,360.00 30,380.00 30,360.00 30,375.00 0.9K
13:40 30,375.00 30,380.00 30,375.00 30,380.00 1.6K
13:45 30,380.00 30,380.00 30,335.00 30,335.00 5.9K
13:50 30,340.00 30,360.00 30,335.00 30,360.00 6.1K
13:55 30,360.00 30,390.00 30,360.00 30,380.00 7.5K
14:00 30,380.00 30,400.00 30,380.00 30,380.00 10.3K
14:05 30,405.00 30,415.00 30,390.00 30,415.00 6.2K
14:10 30,415.00 30,415.00 30,380.00 30,405.00 10.0K
14:15 30,410.00 30,410.00 30,365.00 30,395.00 7.8K
14:20 30,370.00 30,415.00 30,370.00 30,405.00 7.3K
14:25 30,380.00 30,415.00 30,380.00 30,415.00 5.0K
14:30 30,420.00 30,430.00 30,415.00 30,430.00 3.5K
14:35 30,380.00 30,450.00 30,380.00 30,445.00 10.8K
14:40 30,445.00 30,460.00 30,430.00 30,455.00 2.8K
14:45 30,455.00 30,465.00 30,410.00 30,460.00 7.8K
14:50 30,460.00 30,470.00 30,440.00 30,470.00 2.1K
14:55 30,470.00 30,475.00 30,460.00 30,470.00 9.1K
15:00 30,460.00 30,480.00 30,420.00 30,475.00 7.5K
15:05 30,475.00 30,475.00 30,410.00 30,465.00 5.8K
15:10 30,470.00 30,470.00 30,425.00 30,430.00 1.4K
15:15 30,430.00 30,465.00 30,410.00 30,425.00 3.7K
15:25 30,470.00 30,470.00 30,470.00 30,470.00 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据