最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,735.00 | 22,765.00 | 22,725.00 | 22,765.00 | 2.3K |
| 09:05 | 22,765.00 | 22,765.00 | 22,740.00 | 22,740.00 | 0.3K |
| 09:10 | 22,740.00 | 22,775.00 | 22,740.00 | 22,775.00 | 13.7K |
| 09:15 | 22,765.00 | 22,795.00 | 22,765.00 | 22,780.00 | 1.3K |
| 09:20 | 22,780.00 | 22,825.00 | 22,770.00 | 22,790.00 | 3.3K |
| 09:25 | 22,795.00 | 22,825.00 | 22,770.00 | 22,770.00 | 8.0K |
| 09:30 | 22,770.00 | 22,790.00 | 22,770.00 | 22,790.00 | 0.4K |
| 09:35 | 22,790.00 | 22,790.00 | 22,740.00 | 22,760.00 | 9.0K |
| 09:40 | 22,760.00 | 22,765.00 | 22,755.00 | 22,765.00 | 0.2K |
| 09:45 | 22,760.00 | 22,770.00 | 22,750.00 | 22,770.00 | 1.0K |
| 09:50 | 22,770.00 | 22,770.00 | 22,745.00 | 22,755.00 | 0.9K |
| 09:55 | 22,760.00 | 22,770.00 | 22,760.00 | 22,770.00 | 0.4K |
| 10:00 | 22,770.00 | 22,770.00 | 22,760.00 | 22,770.00 | 0.2K |
| 10:05 | 22,770.00 | 22,780.00 | 22,760.00 | 22,770.00 | 0.2K |
| 10:10 | 22,770.00 | 22,780.00 | 22,770.00 | 22,775.00 | 0.3K |
| 10:15 | 22,785.00 | 22,790.00 | 22,780.00 | 22,780.00 | 0.7K |
| 10:20 | 22,780.00 | 22,790.00 | 22,775.00 | 22,780.00 | 0.2K |
| 10:25 | 22,780.00 | 22,795.00 | 22,780.00 | 22,795.00 | 1.4K |
| 10:30 | 22,800.00 | 22,815.00 | 22,800.00 | 22,815.00 | 1.3K |
| 10:35 | 22,810.00 | 22,820.00 | 22,800.00 | 22,815.00 | 0.2K |
| 10:40 | 22,815.00 | 22,860.00 | 22,815.00 | 22,860.00 | 10.2K |
| 10:45 | 22,865.00 | 22,875.00 | 22,865.00 | 22,875.00 | 0.0K |
| 10:50 | 22,875.00 | 22,875.00 | 22,865.00 | 22,865.00 | 0.3K |
| 10:55 | 22,870.00 | 22,880.00 | 22,870.00 | 22,880.00 | 0.8K |
| 11:00 | 22,885.00 | 22,885.00 | 22,880.00 | 22,880.00 | 0.1K |
| 11:05 | 22,880.00 | 22,885.00 | 22,880.00 | 22,885.00 | 0.6K |
| 11:10 | 22,890.00 | 22,900.00 | 22,890.00 | 22,900.00 | 0.5K |
| 11:15 | 22,900.00 | 22,910.00 | 22,900.00 | 22,910.00 | 1.2K |
| 11:20 | 22,910.00 | 22,910.00 | 22,895.00 | 22,895.00 | 0.8K |
| 11:25 | 22,900.00 | 22,907.00 | 22,895.00 | 22,895.00 | 0.4K |
| 11:30 | 22,910.00 | 22,910.00 | 22,895.00 | 22,895.00 | 0.2K |
| 11:35 | 22,900.00 | 22,900.00 | 22,870.00 | 22,870.00 | 2.3K |
| 11:40 | 22,870.00 | 22,870.00 | 22,815.00 | 22,860.00 | 16.6K |
| 11:45 | 22,855.00 | 22,855.00 | 22,835.00 | 22,835.00 | 0.4K |
| 11:50 | 22,810.00 | 22,810.00 | 22,785.00 | 22,785.00 | 1.6K |
| 11:55 | 22,785.00 | 22,785.00 | 22,745.00 | 22,745.00 | 0.5K |
| 12:00 | 22,740.00 | 22,740.00 | 22,640.00 | 22,640.00 | 1.7K |
| 12:05 | 22,670.00 | 22,685.00 | 22,670.00 | 22,675.00 | 1.0K |
| 12:10 | 22,675.00 | 22,695.00 | 22,675.00 | 22,695.00 | 1.0K |
| 12:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 12:20 | 22,735.00 | 22,735.00 | 22,715.00 | 22,715.00 | 1.9K |
| 12:30 | 22,725.00 | 22,730.00 | 22,720.00 | 22,730.00 | 0.2K |
| 12:35 | 22,740.00 | 22,745.00 | 22,740.00 | 22,745.00 | 37.5K |
| 12:40 | 22,785.00 | 22,785.00 | 22,765.00 | 22,780.00 | 0.2K |
| 12:45 | 22,780.00 | 22,790.00 | 22,780.00 | 22,785.00 | 2.4K |
| 12:50 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:55 | 22,800.00 | 22,800.00 | 22,755.00 | 22,755.00 | 0.8K |
| 13:00 | 22,795.00 | 22,795.00 | 22,785.00 | 22,785.00 | 0.0K |
| 13:05 | 22,767.00 | 22,770.00 | 22,765.00 | 22,765.00 | 0.1K |
| 13:10 | 22,750.00 | 22,755.00 | 22,740.00 | 22,740.00 | 0.2K |
| 13:15 | 22,740.00 | 22,740.00 | 22,735.00 | 22,735.00 | 0.3K |
| 13:20 | 22,730.00 | 22,735.00 | 22,730.00 | 22,735.00 | 2.3K |
| 13:25 | 22,725.00 | 22,735.00 | 22,725.00 | 22,735.00 | 1.3K |
| 13:30 | 22,730.00 | 22,730.00 | 22,725.00 | 22,730.00 | 0.1K |
| 13:35 | 22,730.00 | 22,730.00 | 22,720.00 | 22,720.00 | 1.5K |
| 13:40 | 22,720.00 | 22,720.00 | 22,715.00 | 22,715.00 | 0.3K |
| 13:45 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.6K |
| 13:50 | 22,720.00 | 22,720.00 | 22,715.00 | 22,715.00 | 0.2K |
| 13:55 | 22,715.00 | 22,715.00 | 22,710.00 | 22,715.00 | 0.1K |
| 14:00 | 22,715.00 | 22,720.00 | 22,715.00 | 22,720.00 | 0.0K |
| 14:05 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.1K |
| 14:10 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 0.5K |
| 14:15 | 22,715.00 | 22,725.00 | 22,715.00 | 22,715.00 | 0.3K |
| 14:20 | 22,725.00 | 22,725.00 | 22,700.00 | 22,720.00 | 2.8K |
| 14:25 | 22,715.00 | 22,735.00 | 22,715.00 | 22,735.00 | 0.9K |
| 14:30 | 22,735.00 | 22,735.00 | 22,725.00 | 22,725.00 | 0.3K |
| 14:35 | 22,735.00 | 22,735.00 | 22,720.00 | 22,720.00 | 0.4K |
| 14:40 | 22,715.00 | 22,715.00 | 22,710.00 | 22,710.00 | 1.5K |
| 14:45 | 22,720.00 | 22,720.00 | 22,700.00 | 22,700.00 | 0.3K |
| 14:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 14:55 | 22,715.00 | 22,720.00 | 22,715.00 | 22,720.00 | 0.3K |
| 15:00 | 22,715.00 | 22,735.00 | 22,715.00 | 22,720.00 | 0.7K |
| 15:05 | 22,720.00 | 22,740.00 | 22,720.00 | 22,740.00 | 0.1K |
| 15:10 | 22,710.00 | 22,735.00 | 22,695.00 | 22,695.00 | 0.5K |
| 15:15 | 22,690.00 | 22,700.00 | 22,685.00 | 22,700.00 | 0.3K |
| 15:25 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 3.0K |