| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,609.00 |
1,621.00 |
1,601.00 |
1,602.00 |
930.7K |
| 09:05 |
1,601.00 |
1,601.00 |
1,583.00 |
1,595.00 |
903.1K |
| 09:10 |
1,595.00 |
1,601.00 |
1,593.00 |
1,597.00 |
250.8K |
| 09:15 |
1,597.00 |
1,608.00 |
1,593.00 |
1,607.00 |
244.4K |
| 09:20 |
1,606.00 |
1,614.00 |
1,604.00 |
1,609.00 |
173.5K |
| 09:25 |
1,609.00 |
1,612.00 |
1,606.00 |
1,609.00 |
128.4K |
| 09:30 |
1,609.00 |
1,613.00 |
1,609.00 |
1,612.00 |
48.7K |
| 09:35 |
1,611.00 |
1,612.00 |
1,605.00 |
1,606.00 |
94.8K |
| 09:40 |
1,606.00 |
1,609.00 |
1,605.00 |
1,607.00 |
49.8K |
| 09:45 |
1,607.00 |
1,608.00 |
1,603.00 |
1,606.00 |
78.4K |
| 09:50 |
1,606.00 |
1,606.00 |
1,598.00 |
1,602.00 |
148.0K |
| 09:55 |
1,602.00 |
1,606.00 |
1,599.00 |
1,606.00 |
51.1K |
| 10:00 |
1,606.00 |
1,606.00 |
1,602.00 |
1,602.00 |
49.6K |
| 10:05 |
1,602.00 |
1,602.00 |
1,595.00 |
1,597.00 |
133.2K |
| 10:10 |
1,596.00 |
1,598.00 |
1,584.00 |
1,585.00 |
315.6K |
| 10:15 |
1,582.00 |
1,589.00 |
1,580.00 |
1,583.00 |
383.5K |
| 10:20 |
1,583.00 |
1,583.00 |
1,561.00 |
1,565.00 |
769.5K |
| 10:25 |
1,565.00 |
1,571.00 |
1,563.00 |
1,564.00 |
229.6K |
| 10:30 |
1,563.00 |
1,568.00 |
1,556.00 |
1,562.00 |
346.8K |
| 10:35 |
1,561.00 |
1,563.00 |
1,555.00 |
1,557.00 |
256.0K |
| 10:40 |
1,558.00 |
1,559.00 |
1,555.00 |
1,555.00 |
155.9K |
| 10:45 |
1,555.00 |
1,562.00 |
1,555.00 |
1,561.00 |
134.8K |
| 10:50 |
1,561.00 |
1,563.00 |
1,556.00 |
1,557.00 |
132.0K |
| 10:55 |
1,557.00 |
1,567.00 |
1,556.00 |
1,564.00 |
135.6K |
| 11:00 |
1,564.00 |
1,565.00 |
1,560.00 |
1,562.00 |
91.5K |
| 11:05 |
1,562.00 |
1,565.00 |
1,561.00 |
1,563.00 |
72.8K |
| 11:10 |
1,564.00 |
1,568.00 |
1,562.00 |
1,563.00 |
91.3K |
| 11:15 |
1,563.00 |
1,563.00 |
1,559.00 |
1,559.00 |
113.5K |
| 11:20 |
1,558.00 |
1,560.00 |
1,557.00 |
1,557.00 |
74.0K |
| 11:25 |
1,557.00 |
1,560.00 |
1,557.00 |
1,557.00 |
60.1K |
| 11:30 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
13.3K |
| 12:30 |
1,556.00 |
1,560.00 |
1,546.00 |
1,548.00 |
706.6K |
| 12:35 |
1,547.00 |
1,549.00 |
1,541.00 |
1,542.00 |
271.1K |
| 12:40 |
1,544.00 |
1,554.00 |
1,542.00 |
1,550.00 |
319.2K |
| 12:45 |
1,550.00 |
1,551.00 |
1,545.00 |
1,545.00 |
116.4K |
| 12:50 |
1,545.00 |
1,547.00 |
1,544.00 |
1,545.00 |
135.1K |
| 12:55 |
1,545.00 |
1,549.00 |
1,545.00 |
1,548.00 |
92.4K |
| 13:00 |
1,548.00 |
1,550.00 |
1,546.00 |
1,549.00 |
86.1K |
| 13:05 |
1,549.00 |
1,552.00 |
1,548.00 |
1,550.00 |
65.4K |
| 13:10 |
1,550.00 |
1,551.00 |
1,548.00 |
1,550.00 |
93.0K |
| 13:15 |
1,550.00 |
1,551.00 |
1,548.00 |
1,550.00 |
79.2K |
| 13:20 |
1,550.00 |
1,550.00 |
1,546.00 |
1,546.00 |
91.7K |
| 13:25 |
1,546.00 |
1,552.00 |
1,545.00 |
1,552.00 |
89.2K |
| 13:30 |
1,552.00 |
1,552.00 |
1,546.00 |
1,547.00 |
76.3K |
| 13:35 |
1,547.00 |
1,547.00 |
1,545.00 |
1,546.00 |
69.9K |
| 13:40 |
1,546.00 |
1,547.00 |
1,545.00 |
1,545.00 |
76.2K |
| 13:45 |
1,545.00 |
1,545.00 |
1,542.00 |
1,545.00 |
116.3K |
| 13:50 |
1,545.00 |
1,545.00 |
1,541.00 |
1,542.00 |
130.1K |
| 13:55 |
1,542.00 |
1,543.00 |
1,541.00 |
1,541.00 |
62.6K |
| 14:00 |
1,542.00 |
1,544.00 |
1,540.00 |
1,542.00 |
139.7K |
| 14:05 |
1,542.00 |
1,543.00 |
1,540.00 |
1,543.00 |
88.9K |
| 14:10 |
1,543.00 |
1,543.00 |
1,540.00 |
1,542.00 |
83.1K |
| 14:15 |
1,543.00 |
1,543.00 |
1,541.00 |
1,541.00 |
78.3K |
| 14:20 |
1,541.00 |
1,543.00 |
1,541.00 |
1,542.00 |
72.9K |
| 14:25 |
1,542.00 |
1,543.00 |
1,538.00 |
1,542.00 |
335.3K |
| 14:30 |
1,543.00 |
1,543.00 |
1,538.00 |
1,539.00 |
92.2K |
| 14:35 |
1,541.00 |
1,542.00 |
1,538.00 |
1,541.00 |
72.8K |
| 14:40 |
1,540.00 |
1,543.00 |
1,539.00 |
1,540.00 |
58.5K |
| 14:45 |
1,540.00 |
1,540.00 |
1,537.00 |
1,537.00 |
69.5K |
| 14:50 |
1,538.00 |
1,541.00 |
1,537.00 |
1,540.00 |
90.4K |
| 14:55 |
1,540.00 |
1,552.00 |
1,539.00 |
1,552.00 |
212.4K |
| 15:00 |
1,552.00 |
1,553.00 |
1,548.00 |
1,552.00 |
116.0K |
| 15:05 |
1,551.00 |
1,553.00 |
1,546.00 |
1,547.00 |
99.3K |
| 15:10 |
1,546.00 |
1,546.00 |
1,543.00 |
1,544.00 |
75.4K |
| 15:15 |
1,545.00 |
1,548.00 |
1,544.00 |
1,548.00 |
81.7K |
| 15:20 |
1,548.00 |
1,550.00 |
1,544.00 |
1,544.00 |
129.5K |
| 15:30 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
322.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|