| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,340.00 |
2,340.00 |
2,302.00 |
2,305.00 |
113.0K |
| 09:05 |
2,303.00 |
2,308.00 |
2,288.00 |
2,288.00 |
101.9K |
| 09:10 |
2,290.00 |
2,297.00 |
2,290.00 |
2,294.00 |
25.9K |
| 09:15 |
2,295.00 |
2,297.00 |
2,292.00 |
2,294.00 |
23.6K |
| 09:20 |
2,294.00 |
2,294.00 |
2,286.00 |
2,287.00 |
62.4K |
| 09:25 |
2,287.00 |
2,293.00 |
2,285.00 |
2,292.00 |
21.4K |
| 09:30 |
2,290.00 |
2,299.00 |
2,290.00 |
2,295.00 |
22.0K |
| 09:35 |
2,296.00 |
2,297.00 |
2,291.00 |
2,292.00 |
15.1K |
| 09:40 |
2,292.00 |
2,294.00 |
2,291.00 |
2,294.00 |
88.4K |
| 09:45 |
2,294.00 |
2,303.00 |
2,293.00 |
2,303.00 |
18.2K |
| 09:50 |
2,304.00 |
2,313.00 |
2,304.00 |
2,310.00 |
26.9K |
| 09:55 |
2,307.00 |
2,311.00 |
2,307.00 |
2,310.00 |
9.6K |
| 10:00 |
2,311.00 |
2,312.00 |
2,308.00 |
2,310.00 |
5.3K |
| 10:05 |
2,310.00 |
2,310.00 |
2,305.00 |
2,306.00 |
18.9K |
| 10:10 |
2,306.00 |
2,306.00 |
2,302.00 |
2,303.00 |
8.7K |
| 10:15 |
2,302.00 |
2,307.00 |
2,301.00 |
2,305.00 |
9.0K |
| 10:20 |
2,303.00 |
2,303.00 |
2,300.00 |
2,302.00 |
6.8K |
| 10:25 |
2,303.00 |
2,303.00 |
2,301.00 |
2,302.00 |
5.7K |
| 10:30 |
2,302.00 |
2,305.00 |
2,302.00 |
2,305.00 |
2.7K |
| 10:35 |
2,305.00 |
2,305.00 |
2,300.00 |
2,301.00 |
12.8K |
| 10:40 |
2,301.00 |
2,302.00 |
2,296.00 |
2,296.00 |
8.8K |
| 10:45 |
2,297.00 |
2,300.00 |
2,297.00 |
2,297.00 |
3.0K |
| 10:50 |
2,297.00 |
2,298.00 |
2,294.00 |
2,294.00 |
7.6K |
| 10:55 |
2,295.00 |
2,296.00 |
2,293.00 |
2,294.00 |
4.8K |
| 11:00 |
2,294.00 |
2,294.00 |
2,285.00 |
2,285.00 |
78.2K |
| 11:05 |
2,284.00 |
2,287.00 |
2,280.00 |
2,280.00 |
33.5K |
| 11:10 |
2,281.00 |
2,281.00 |
2,267.00 |
2,267.00 |
61.3K |
| 11:15 |
2,269.00 |
2,269.00 |
2,265.00 |
2,267.00 |
18.8K |
| 11:20 |
2,267.00 |
2,268.00 |
2,263.00 |
2,264.00 |
40.2K |
| 11:25 |
2,264.00 |
2,277.00 |
2,264.00 |
2,275.00 |
32.1K |
| 11:30 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
3.7K |
| 12:30 |
2,271.00 |
2,275.00 |
2,268.00 |
2,272.00 |
62.2K |
| 12:35 |
2,272.00 |
2,281.00 |
2,272.00 |
2,280.00 |
28.5K |
| 12:40 |
2,279.00 |
2,282.00 |
2,277.00 |
2,281.00 |
13.3K |
| 12:45 |
2,282.00 |
2,282.00 |
2,275.00 |
2,280.00 |
21.1K |
| 12:50 |
2,281.00 |
2,289.00 |
2,278.00 |
2,281.00 |
38.4K |
| 12:55 |
2,281.00 |
2,281.00 |
2,278.00 |
2,279.00 |
8.9K |
| 13:00 |
2,278.00 |
2,279.00 |
2,271.00 |
2,278.00 |
23.6K |
| 13:05 |
2,277.00 |
2,281.00 |
2,276.00 |
2,280.00 |
8.4K |
| 13:10 |
2,278.00 |
2,278.00 |
2,273.00 |
2,273.00 |
12.3K |
| 13:15 |
2,272.00 |
2,274.00 |
2,271.00 |
2,273.00 |
12.1K |
| 13:20 |
2,273.00 |
2,277.00 |
2,272.00 |
2,272.00 |
12.3K |
| 13:25 |
2,273.00 |
2,274.00 |
2,272.00 |
2,272.00 |
4.9K |
| 13:30 |
2,271.00 |
2,271.00 |
2,265.00 |
2,266.00 |
37.4K |
| 13:35 |
2,267.00 |
2,268.00 |
2,263.00 |
2,264.00 |
15.5K |
| 13:40 |
2,264.00 |
2,264.00 |
2,263.00 |
2,264.00 |
16.8K |
| 13:45 |
2,264.00 |
2,264.00 |
2,257.00 |
2,261.00 |
42.9K |
| 13:50 |
2,261.00 |
2,261.00 |
2,253.00 |
2,257.00 |
25.2K |
| 13:55 |
2,258.00 |
2,260.00 |
2,255.00 |
2,257.00 |
20.2K |
| 14:00 |
2,258.00 |
2,258.00 |
2,246.00 |
2,248.00 |
118.2K |
| 14:05 |
2,247.00 |
2,255.00 |
2,247.00 |
2,250.00 |
37.1K |
| 14:10 |
2,251.00 |
2,251.00 |
2,244.00 |
2,249.00 |
38.6K |
| 14:15 |
2,249.00 |
2,250.00 |
2,245.00 |
2,245.00 |
25.2K |
| 14:20 |
2,247.00 |
2,249.00 |
2,245.00 |
2,246.00 |
15.5K |
| 14:25 |
2,247.00 |
2,247.00 |
2,243.00 |
2,245.00 |
21.3K |
| 14:30 |
2,244.00 |
2,247.00 |
2,242.00 |
2,243.00 |
25.0K |
| 14:35 |
2,243.00 |
2,246.00 |
2,242.00 |
2,244.00 |
13.6K |
| 14:40 |
2,245.00 |
2,246.00 |
2,243.00 |
2,243.00 |
10.8K |
| 14:45 |
2,243.00 |
2,246.00 |
2,240.00 |
2,246.00 |
29.3K |
| 14:50 |
2,248.00 |
2,248.00 |
2,240.00 |
2,243.00 |
30.5K |
| 14:55 |
2,244.00 |
2,246.00 |
2,243.00 |
2,245.00 |
15.7K |
| 15:00 |
2,246.00 |
2,248.00 |
2,244.00 |
2,245.00 |
10.0K |
| 15:05 |
2,245.00 |
2,249.00 |
2,244.00 |
2,249.00 |
14.0K |
| 15:10 |
2,249.00 |
2,249.00 |
2,245.00 |
2,246.00 |
21.4K |
| 15:15 |
2,246.00 |
2,249.00 |
2,245.00 |
2,248.00 |
11.1K |
| 15:20 |
2,248.00 |
2,248.00 |
2,244.00 |
2,245.00 |
32.5K |
| 15:30 |
2,246.00 |
2,246.00 |
2,246.00 |
2,246.00 |
55.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|