| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,312.00 |
2,322.00 |
2,306.00 |
2,320.00 |
59.9K |
| 09:05 |
2,322.00 |
2,329.00 |
2,317.00 |
2,328.00 |
29.4K |
| 09:10 |
2,329.00 |
2,330.00 |
2,324.00 |
2,325.00 |
13.6K |
| 09:15 |
2,327.00 |
2,330.00 |
2,324.00 |
2,329.00 |
9.5K |
| 09:20 |
2,330.00 |
2,334.00 |
2,323.00 |
2,323.00 |
21.0K |
| 09:25 |
2,323.00 |
2,328.00 |
2,320.00 |
2,327.00 |
16.2K |
| 09:30 |
2,328.00 |
2,330.00 |
2,321.00 |
2,322.00 |
12.9K |
| 09:35 |
2,321.00 |
2,327.00 |
2,321.00 |
2,327.00 |
5.6K |
| 09:40 |
2,326.00 |
2,329.00 |
2,324.00 |
2,328.00 |
5.9K |
| 09:45 |
2,330.00 |
2,338.00 |
2,330.00 |
2,337.00 |
22.1K |
| 09:50 |
2,337.00 |
2,338.00 |
2,331.00 |
2,333.00 |
8.4K |
| 09:55 |
2,333.00 |
2,336.00 |
2,331.00 |
2,336.00 |
5.1K |
| 10:00 |
2,338.00 |
2,349.00 |
2,333.00 |
2,348.00 |
63.0K |
| 10:05 |
2,348.00 |
2,350.00 |
2,346.00 |
2,349.00 |
32.7K |
| 10:10 |
2,348.00 |
2,352.00 |
2,342.00 |
2,345.00 |
42.1K |
| 10:15 |
2,346.00 |
2,350.00 |
2,341.00 |
2,345.00 |
25.2K |
| 10:20 |
2,343.00 |
2,346.00 |
2,340.00 |
2,341.00 |
25.1K |
| 10:25 |
2,342.00 |
2,347.00 |
2,342.00 |
2,346.00 |
14.6K |
| 10:30 |
2,346.00 |
2,347.00 |
2,343.00 |
2,345.00 |
5.9K |
| 10:35 |
2,346.00 |
2,346.00 |
2,327.00 |
2,328.00 |
53.3K |
| 10:40 |
2,326.00 |
2,326.00 |
2,316.00 |
2,320.00 |
46.8K |
| 10:45 |
2,319.00 |
2,332.00 |
2,318.00 |
2,332.00 |
33.6K |
| 10:50 |
2,333.00 |
2,334.00 |
2,327.00 |
2,334.00 |
18.9K |
| 10:55 |
2,334.00 |
2,335.00 |
2,333.00 |
2,334.00 |
10.0K |
| 11:00 |
2,334.00 |
2,341.00 |
2,332.00 |
2,336.00 |
16.4K |
| 11:05 |
2,336.00 |
2,342.00 |
2,335.00 |
2,341.00 |
9.0K |
| 11:10 |
2,340.00 |
2,345.00 |
2,338.00 |
2,343.00 |
14.6K |
| 11:15 |
2,344.00 |
2,344.00 |
2,339.00 |
2,339.00 |
6.8K |
| 11:20 |
2,339.00 |
2,343.00 |
2,336.00 |
2,340.00 |
27.3K |
| 11:25 |
2,341.00 |
2,342.00 |
2,339.00 |
2,339.00 |
4.5K |
| 11:30 |
2,337.00 |
2,337.00 |
2,337.00 |
2,337.00 |
1.6K |
| 12:30 |
2,344.00 |
2,355.00 |
2,342.00 |
2,347.00 |
71.3K |
| 12:35 |
2,348.00 |
2,354.00 |
2,348.00 |
2,349.00 |
22.5K |
| 12:40 |
2,352.00 |
2,353.00 |
2,351.00 |
2,353.00 |
15.0K |
| 12:45 |
2,353.00 |
2,354.00 |
2,349.00 |
2,349.00 |
13.9K |
| 12:50 |
2,350.00 |
2,350.00 |
2,347.00 |
2,347.00 |
8.1K |
| 12:55 |
2,347.00 |
2,351.00 |
2,346.00 |
2,351.00 |
14.0K |
| 13:00 |
2,350.00 |
2,350.00 |
2,345.00 |
2,347.00 |
9.9K |
| 13:05 |
2,347.00 |
2,347.00 |
2,345.00 |
2,346.00 |
7.4K |
| 13:10 |
2,347.00 |
2,347.00 |
2,343.00 |
2,343.00 |
4.0K |
| 13:15 |
2,343.00 |
2,345.00 |
2,343.00 |
2,345.00 |
9.8K |
| 13:20 |
2,345.00 |
2,345.00 |
2,343.00 |
2,343.00 |
4.2K |
| 13:25 |
2,344.00 |
2,345.00 |
2,343.00 |
2,344.00 |
3.6K |
| 13:30 |
2,344.00 |
2,352.00 |
2,344.00 |
2,350.00 |
24.2K |
| 13:35 |
2,350.00 |
2,352.00 |
2,344.00 |
2,344.00 |
10.0K |
| 13:40 |
2,345.00 |
2,345.00 |
2,340.00 |
2,340.00 |
17.5K |
| 13:45 |
2,342.00 |
2,343.00 |
2,340.00 |
2,343.00 |
5.6K |
| 13:50 |
2,344.00 |
2,344.00 |
2,341.00 |
2,341.00 |
5.7K |
| 13:55 |
2,340.00 |
2,344.00 |
2,340.00 |
2,342.00 |
5.2K |
| 14:00 |
2,342.00 |
2,342.00 |
2,336.00 |
2,336.00 |
62.8K |
| 14:05 |
2,336.00 |
2,336.00 |
2,328.00 |
2,328.00 |
18.0K |
| 14:10 |
2,328.00 |
2,329.00 |
2,327.00 |
2,328.00 |
5.5K |
| 14:15 |
2,327.00 |
2,329.00 |
2,326.00 |
2,328.00 |
4.6K |
| 14:20 |
2,328.00 |
2,330.00 |
2,325.00 |
2,326.00 |
14.6K |
| 14:25 |
2,327.00 |
2,329.00 |
2,326.00 |
2,328.00 |
3.8K |
| 14:30 |
2,329.00 |
2,329.00 |
2,325.00 |
2,325.00 |
6.1K |
| 14:35 |
2,325.00 |
2,328.00 |
2,325.00 |
2,327.00 |
9.4K |
| 14:40 |
2,326.00 |
2,328.00 |
2,325.00 |
2,328.00 |
6.2K |
| 14:45 |
2,329.00 |
2,329.00 |
2,326.00 |
2,328.00 |
3.2K |
| 14:50 |
2,329.00 |
2,329.00 |
2,325.00 |
2,325.00 |
6.6K |
| 14:55 |
2,325.00 |
2,326.00 |
2,324.00 |
2,325.00 |
5.7K |
| 15:00 |
2,324.00 |
2,326.00 |
2,321.00 |
2,323.00 |
13.9K |
| 15:05 |
2,322.00 |
2,327.00 |
2,322.00 |
2,325.00 |
13.3K |
| 15:10 |
2,324.00 |
2,328.00 |
2,324.00 |
2,327.00 |
14.0K |
| 15:15 |
2,327.00 |
2,328.00 |
2,325.00 |
2,325.00 |
41.0K |
| 15:20 |
2,325.00 |
2,328.00 |
2,325.00 |
2,328.00 |
16.3K |
| 15:30 |
2,327.00 |
2,327.00 |
2,327.00 |
2,327.00 |
65.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|