| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,376.00 |
2,376.00 |
2,363.00 |
2,372.00 |
45.0K |
| 09:05 |
2,372.00 |
2,375.00 |
2,360.00 |
2,361.00 |
143.7K |
| 09:10 |
2,360.00 |
2,382.00 |
2,357.00 |
2,380.00 |
31.4K |
| 09:15 |
2,379.00 |
2,386.00 |
2,371.00 |
2,377.00 |
24.4K |
| 09:20 |
2,377.00 |
2,378.00 |
2,367.00 |
2,367.00 |
47.2K |
| 09:25 |
2,367.00 |
2,373.00 |
2,366.00 |
2,366.00 |
6.3K |
| 09:30 |
2,365.00 |
2,365.00 |
2,355.00 |
2,358.00 |
34.3K |
| 09:35 |
2,359.00 |
2,367.00 |
2,359.00 |
2,366.00 |
8.1K |
| 09:40 |
2,367.00 |
2,370.00 |
2,366.00 |
2,367.00 |
7.9K |
| 09:45 |
2,368.00 |
2,379.00 |
2,368.00 |
2,378.00 |
13.4K |
| 09:50 |
2,377.00 |
2,383.00 |
2,375.00 |
2,380.00 |
52.0K |
| 09:55 |
2,380.00 |
2,385.00 |
2,378.00 |
2,382.00 |
83.6K |
| 10:00 |
2,381.00 |
2,393.00 |
2,381.00 |
2,393.00 |
64.8K |
| 10:05 |
2,394.00 |
2,395.00 |
2,389.00 |
2,392.00 |
87.3K |
| 10:10 |
2,392.00 |
2,393.00 |
2,384.00 |
2,386.00 |
14.6K |
| 10:15 |
2,386.00 |
2,390.00 |
2,386.00 |
2,389.00 |
59.0K |
| 10:20 |
2,388.00 |
2,392.00 |
2,385.00 |
2,385.00 |
12.1K |
| 10:25 |
2,385.00 |
2,391.00 |
2,385.00 |
2,388.00 |
5.9K |
| 10:30 |
2,388.00 |
2,388.00 |
2,375.00 |
2,380.00 |
52.5K |
| 10:35 |
2,380.00 |
2,380.00 |
2,360.00 |
2,362.00 |
195.4K |
| 10:40 |
2,360.00 |
2,362.00 |
2,346.00 |
2,346.00 |
120.2K |
| 10:45 |
2,347.00 |
2,348.00 |
2,337.00 |
2,337.00 |
55.8K |
| 10:50 |
2,337.00 |
2,337.00 |
2,309.00 |
2,310.00 |
116.7K |
| 10:55 |
2,310.00 |
2,337.00 |
2,303.00 |
2,325.00 |
222.6K |
| 11:00 |
2,324.00 |
2,329.00 |
2,322.00 |
2,327.00 |
26.0K |
| 11:05 |
2,329.00 |
2,333.00 |
2,323.00 |
2,325.00 |
165.6K |
| 11:10 |
2,325.00 |
2,328.00 |
2,320.00 |
2,322.00 |
27.4K |
| 11:15 |
2,322.00 |
2,326.00 |
2,317.00 |
2,325.00 |
23.1K |
| 11:20 |
2,325.00 |
2,333.00 |
2,325.00 |
2,328.00 |
23.2K |
| 11:25 |
2,328.00 |
2,337.00 |
2,328.00 |
2,332.00 |
27.5K |
| 11:30 |
2,335.00 |
2,335.00 |
2,335.00 |
2,335.00 |
2.2K |
| 12:30 |
2,331.00 |
2,340.00 |
2,328.00 |
2,332.00 |
168.2K |
| 12:35 |
2,332.00 |
2,345.00 |
2,327.00 |
2,344.00 |
31.0K |
| 12:40 |
2,344.00 |
2,344.00 |
2,334.00 |
2,341.00 |
38.7K |
| 12:45 |
2,341.00 |
2,342.00 |
2,331.00 |
2,332.00 |
27.4K |
| 12:50 |
2,332.00 |
2,338.00 |
2,328.00 |
2,338.00 |
23.4K |
| 12:55 |
2,337.00 |
2,338.00 |
2,330.00 |
2,333.00 |
16.9K |
| 13:00 |
2,333.00 |
2,334.00 |
2,329.00 |
2,330.00 |
23.0K |
| 13:05 |
2,330.00 |
2,335.00 |
2,328.00 |
2,328.00 |
8.8K |
| 13:10 |
2,329.00 |
2,333.00 |
2,327.00 |
2,332.00 |
12.9K |
| 13:15 |
2,332.00 |
2,334.00 |
2,328.00 |
2,334.00 |
14.6K |
| 13:20 |
2,335.00 |
2,342.00 |
2,334.00 |
2,341.00 |
22.3K |
| 13:25 |
2,342.00 |
2,343.00 |
2,340.00 |
2,343.00 |
10.3K |
| 13:30 |
2,342.00 |
2,342.00 |
2,333.00 |
2,335.00 |
13.3K |
| 13:35 |
2,338.00 |
2,339.00 |
2,338.00 |
2,339.00 |
6.1K |
| 13:40 |
2,339.00 |
2,339.00 |
2,334.00 |
2,337.00 |
21.3K |
| 13:45 |
2,339.00 |
2,340.00 |
2,332.00 |
2,332.00 |
17.0K |
| 13:50 |
2,333.00 |
2,338.00 |
2,333.00 |
2,338.00 |
16.7K |
| 13:55 |
2,340.00 |
2,340.00 |
2,337.00 |
2,337.00 |
6.2K |
| 14:00 |
2,337.00 |
2,340.00 |
2,335.00 |
2,338.00 |
19.5K |
| 14:05 |
2,338.00 |
2,339.00 |
2,337.00 |
2,338.00 |
11.1K |
| 14:10 |
2,339.00 |
2,340.00 |
2,336.00 |
2,336.00 |
12.4K |
| 14:15 |
2,336.00 |
2,345.00 |
2,336.00 |
2,343.00 |
31.4K |
| 14:20 |
2,341.00 |
2,344.00 |
2,337.00 |
2,337.00 |
15.7K |
| 14:25 |
2,338.00 |
2,340.00 |
2,336.00 |
2,339.00 |
13.6K |
| 14:30 |
2,338.00 |
2,339.00 |
2,336.00 |
2,339.00 |
6.4K |
| 14:35 |
2,337.00 |
2,339.00 |
2,333.00 |
2,333.00 |
11.1K |
| 14:40 |
2,334.00 |
2,337.00 |
2,334.00 |
2,336.00 |
6.8K |
| 14:45 |
2,332.00 |
2,332.00 |
2,329.00 |
2,330.00 |
37.2K |
| 14:50 |
2,332.00 |
2,334.00 |
2,327.00 |
2,328.00 |
19.3K |
| 14:55 |
2,328.00 |
2,329.00 |
2,326.00 |
2,326.00 |
10.9K |
| 15:00 |
2,326.00 |
2,326.00 |
2,320.00 |
2,324.00 |
54.4K |
| 15:05 |
2,324.00 |
2,324.00 |
2,317.00 |
2,322.00 |
52.6K |
| 15:10 |
2,322.00 |
2,323.00 |
2,319.00 |
2,323.00 |
31.8K |
| 15:15 |
2,323.00 |
2,324.00 |
2,321.00 |
2,323.00 |
40.6K |
| 15:20 |
2,323.00 |
2,327.00 |
2,321.00 |
2,321.00 |
25.6K |
| 15:30 |
2,327.00 |
2,327.00 |
2,327.00 |
2,327.00 |
58.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|