| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,381.00 |
2,381.00 |
2,358.00 |
2,358.00 |
64.6K |
| 09:05 |
2,357.00 |
2,367.00 |
2,351.00 |
2,353.00 |
18.1K |
| 09:10 |
2,354.00 |
2,356.00 |
2,351.00 |
2,353.00 |
10.3K |
| 09:15 |
2,354.00 |
2,361.00 |
2,354.00 |
2,358.00 |
11.0K |
| 09:20 |
2,359.00 |
2,361.00 |
2,351.00 |
2,351.00 |
26.9K |
| 09:25 |
2,351.00 |
2,359.00 |
2,351.00 |
2,358.00 |
10.3K |
| 09:30 |
2,357.00 |
2,359.00 |
2,351.00 |
2,358.00 |
6.2K |
| 09:35 |
2,359.00 |
2,359.00 |
2,350.00 |
2,350.00 |
15.1K |
| 09:40 |
2,352.00 |
2,354.00 |
2,349.00 |
2,350.00 |
49.2K |
| 09:45 |
2,349.00 |
2,353.00 |
2,348.00 |
2,349.00 |
17.7K |
| 09:50 |
2,349.00 |
2,351.00 |
2,348.00 |
2,351.00 |
8.0K |
| 09:55 |
2,351.00 |
2,354.00 |
2,351.00 |
2,351.00 |
6.7K |
| 10:00 |
2,350.00 |
2,352.00 |
2,350.00 |
2,352.00 |
5.5K |
| 10:05 |
2,350.00 |
2,358.00 |
2,350.00 |
2,358.00 |
15.4K |
| 10:10 |
2,357.00 |
2,363.00 |
2,357.00 |
2,363.00 |
11.4K |
| 10:15 |
2,363.00 |
2,370.00 |
2,362.00 |
2,368.00 |
38.1K |
| 10:20 |
2,367.00 |
2,376.00 |
2,367.00 |
2,376.00 |
22.1K |
| 10:25 |
2,376.00 |
2,376.00 |
2,369.00 |
2,372.00 |
13.7K |
| 10:30 |
2,373.00 |
2,378.00 |
2,373.00 |
2,375.00 |
18.1K |
| 10:35 |
2,370.00 |
2,372.00 |
2,367.00 |
2,367.00 |
13.2K |
| 10:40 |
2,369.00 |
2,370.00 |
2,367.00 |
2,370.00 |
10.9K |
| 10:45 |
2,370.00 |
2,375.00 |
2,370.00 |
2,374.00 |
10.9K |
| 10:50 |
2,374.00 |
2,374.00 |
2,367.00 |
2,367.00 |
5.7K |
| 10:55 |
2,367.00 |
2,369.00 |
2,365.00 |
2,366.00 |
6.5K |
| 11:00 |
2,365.00 |
2,370.00 |
2,357.00 |
2,357.00 |
19.0K |
| 11:05 |
2,357.00 |
2,359.00 |
2,354.00 |
2,354.00 |
15.6K |
| 11:10 |
2,355.00 |
2,367.00 |
2,355.00 |
2,367.00 |
32.9K |
| 11:15 |
2,367.00 |
2,369.00 |
2,367.00 |
2,369.00 |
2.3K |
| 11:20 |
2,371.00 |
2,373.00 |
2,370.00 |
2,371.00 |
13.1K |
| 11:25 |
2,369.00 |
2,369.00 |
2,364.00 |
2,365.00 |
6.3K |
| 11:30 |
2,371.00 |
2,371.00 |
2,371.00 |
2,371.00 |
5.7K |
| 12:30 |
2,367.00 |
2,367.00 |
2,361.00 |
2,366.00 |
22.7K |
| 12:35 |
2,368.00 |
2,371.00 |
2,365.00 |
2,370.00 |
13.2K |
| 12:40 |
2,372.00 |
2,378.00 |
2,371.00 |
2,376.00 |
21.3K |
| 12:45 |
2,378.00 |
2,378.00 |
2,375.00 |
2,376.00 |
5.4K |
| 12:50 |
2,377.00 |
2,383.00 |
2,376.00 |
2,378.00 |
61.2K |
| 12:55 |
2,377.00 |
2,377.00 |
2,371.00 |
2,372.00 |
20.0K |
| 13:00 |
2,373.00 |
2,378.00 |
2,373.00 |
2,377.00 |
6.0K |
| 13:05 |
2,377.00 |
2,382.00 |
2,376.00 |
2,381.00 |
16.5K |
| 13:10 |
2,380.00 |
2,382.00 |
2,379.00 |
2,380.00 |
21.8K |
| 13:15 |
2,379.00 |
2,386.00 |
2,378.00 |
2,379.00 |
45.3K |
| 13:20 |
2,379.00 |
2,380.00 |
2,377.00 |
2,379.00 |
5.3K |
| 13:25 |
2,380.00 |
2,380.00 |
2,373.00 |
2,375.00 |
6.4K |
| 13:30 |
2,375.00 |
2,375.00 |
2,375.00 |
2,375.00 |
2.3K |
| 13:35 |
2,375.00 |
2,379.00 |
2,375.00 |
2,379.00 |
7.8K |
| 13:40 |
2,378.00 |
2,378.00 |
2,375.00 |
2,375.00 |
7.5K |
| 13:45 |
2,375.00 |
2,380.00 |
2,375.00 |
2,380.00 |
11.7K |
| 13:50 |
2,380.00 |
2,381.00 |
2,377.00 |
2,380.00 |
5.0K |
| 13:55 |
2,380.00 |
2,381.00 |
2,379.00 |
2,380.00 |
5.5K |
| 14:00 |
2,380.00 |
2,387.00 |
2,380.00 |
2,384.00 |
21.9K |
| 14:05 |
2,384.00 |
2,387.00 |
2,383.00 |
2,383.00 |
8.3K |
| 14:10 |
2,385.00 |
2,387.00 |
2,382.00 |
2,382.00 |
13.7K |
| 14:15 |
2,382.00 |
2,382.00 |
2,379.00 |
2,381.00 |
6.7K |
| 14:20 |
2,380.00 |
2,381.00 |
2,376.00 |
2,377.00 |
12.6K |
| 14:25 |
2,378.00 |
2,381.00 |
2,378.00 |
2,379.00 |
5.8K |
| 14:30 |
2,378.00 |
2,381.00 |
2,378.00 |
2,379.00 |
9.3K |
| 14:35 |
2,380.00 |
2,384.00 |
2,380.00 |
2,383.00 |
13.7K |
| 14:40 |
2,382.00 |
2,383.00 |
2,377.00 |
2,383.00 |
33.0K |
| 14:45 |
2,382.00 |
2,389.00 |
2,382.00 |
2,387.00 |
51.7K |
| 14:50 |
2,387.00 |
2,387.00 |
2,383.00 |
2,385.00 |
17.4K |
| 14:55 |
2,384.00 |
2,384.00 |
2,380.00 |
2,380.00 |
13.7K |
| 15:00 |
2,380.00 |
2,381.00 |
2,375.00 |
2,376.00 |
15.7K |
| 15:05 |
2,376.00 |
2,378.00 |
2,375.00 |
2,377.00 |
21.1K |
| 15:10 |
2,377.00 |
2,381.00 |
2,377.00 |
2,381.00 |
9.7K |
| 15:15 |
2,381.00 |
2,381.00 |
2,372.00 |
2,377.00 |
37.4K |
| 15:20 |
2,378.00 |
2,379.00 |
2,375.00 |
2,377.00 |
11.6K |
| 15:30 |
2,385.00 |
2,385.00 |
2,385.00 |
2,385.00 |
187.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|