| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,375.00 |
2,375.00 |
2,333.00 |
2,364.00 |
302.2K |
| 09:05 |
2,365.00 |
2,383.00 |
2,363.00 |
2,376.00 |
107.9K |
| 09:10 |
2,378.00 |
2,385.00 |
2,377.00 |
2,378.00 |
49.5K |
| 09:15 |
2,376.00 |
2,386.00 |
2,374.00 |
2,386.00 |
45.3K |
| 09:20 |
2,383.00 |
2,384.00 |
2,367.00 |
2,368.00 |
42.0K |
| 09:25 |
2,370.00 |
2,373.00 |
2,362.00 |
2,362.00 |
41.1K |
| 09:30 |
2,362.00 |
2,366.00 |
2,360.00 |
2,364.00 |
34.0K |
| 09:35 |
2,361.00 |
2,366.00 |
2,348.00 |
2,352.00 |
172.1K |
| 09:40 |
2,350.00 |
2,352.00 |
2,342.00 |
2,343.00 |
47.8K |
| 09:45 |
2,339.00 |
2,345.00 |
2,336.00 |
2,341.00 |
69.1K |
| 09:50 |
2,340.00 |
2,347.00 |
2,337.00 |
2,342.00 |
30.7K |
| 09:55 |
2,340.00 |
2,349.00 |
2,339.00 |
2,349.00 |
27.0K |
| 10:00 |
2,349.00 |
2,350.00 |
2,343.00 |
2,347.00 |
36.1K |
| 10:05 |
2,346.00 |
2,346.00 |
2,343.00 |
2,343.00 |
14.3K |
| 10:10 |
2,343.00 |
2,350.00 |
2,342.00 |
2,349.00 |
23.3K |
| 10:15 |
2,349.00 |
2,356.00 |
2,345.00 |
2,353.00 |
43.2K |
| 10:20 |
2,354.00 |
2,358.00 |
2,354.00 |
2,358.00 |
18.2K |
| 10:25 |
2,358.00 |
2,371.00 |
2,355.00 |
2,370.00 |
49.8K |
| 10:30 |
2,370.00 |
2,373.00 |
2,365.00 |
2,370.00 |
26.7K |
| 10:35 |
2,370.00 |
2,373.00 |
2,364.00 |
2,365.00 |
22.5K |
| 10:40 |
2,367.00 |
2,368.00 |
2,365.00 |
2,367.00 |
6.0K |
| 10:45 |
2,365.00 |
2,375.00 |
2,365.00 |
2,370.00 |
49.0K |
| 10:50 |
2,370.00 |
2,372.00 |
2,365.00 |
2,372.00 |
18.3K |
| 10:55 |
2,371.00 |
2,371.00 |
2,366.00 |
2,368.00 |
5.5K |
| 11:00 |
2,365.00 |
2,377.00 |
2,364.00 |
2,376.00 |
18.5K |
| 11:05 |
2,376.00 |
2,376.00 |
2,373.00 |
2,376.00 |
14.2K |
| 11:10 |
2,376.00 |
2,379.00 |
2,376.00 |
2,376.00 |
20.1K |
| 11:15 |
2,375.00 |
2,379.00 |
2,373.00 |
2,374.00 |
15.7K |
| 11:20 |
2,374.00 |
2,375.00 |
2,371.00 |
2,373.00 |
13.5K |
| 11:25 |
2,373.00 |
2,374.00 |
2,370.00 |
2,373.00 |
11.8K |
| 11:30 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
1.7K |
| 12:30 |
2,378.00 |
2,392.00 |
2,377.00 |
2,385.00 |
112.9K |
| 12:35 |
2,385.00 |
2,386.00 |
2,382.00 |
2,382.00 |
26.9K |
| 12:40 |
2,382.00 |
2,393.00 |
2,382.00 |
2,391.00 |
38.9K |
| 12:45 |
2,391.00 |
2,395.00 |
2,387.00 |
2,394.00 |
33.3K |
| 12:50 |
2,394.00 |
2,397.00 |
2,390.00 |
2,391.00 |
50.2K |
| 12:55 |
2,392.00 |
2,398.00 |
2,392.00 |
2,396.00 |
34.2K |
| 13:00 |
2,395.00 |
2,396.00 |
2,386.00 |
2,389.00 |
51.8K |
| 13:05 |
2,389.00 |
2,391.00 |
2,388.00 |
2,391.00 |
13.7K |
| 13:10 |
2,392.00 |
2,393.00 |
2,384.00 |
2,384.00 |
28.0K |
| 13:15 |
2,385.00 |
2,387.00 |
2,381.00 |
2,385.00 |
21.7K |
| 13:20 |
2,385.00 |
2,387.00 |
2,385.00 |
2,387.00 |
4.8K |
| 13:25 |
2,387.00 |
2,387.00 |
2,384.00 |
2,387.00 |
11.5K |
| 13:30 |
2,386.00 |
2,389.00 |
2,384.00 |
2,385.00 |
36.4K |
| 13:35 |
2,386.00 |
2,386.00 |
2,381.00 |
2,382.00 |
8.7K |
| 13:40 |
2,382.00 |
2,384.00 |
2,381.00 |
2,384.00 |
6.0K |
| 13:45 |
2,385.00 |
2,385.00 |
2,379.00 |
2,380.00 |
17.5K |
| 13:50 |
2,380.00 |
2,383.00 |
2,378.00 |
2,381.00 |
18.6K |
| 13:55 |
2,381.00 |
2,384.00 |
2,379.00 |
2,380.00 |
44.7K |
| 14:00 |
2,380.00 |
2,382.00 |
2,378.00 |
2,378.00 |
8.7K |
| 14:05 |
2,378.00 |
2,381.00 |
2,378.00 |
2,379.00 |
4.1K |
| 14:10 |
2,380.00 |
2,380.00 |
2,377.00 |
2,379.00 |
19.6K |
| 14:15 |
2,379.00 |
2,380.00 |
2,376.00 |
2,379.00 |
16.2K |
| 14:20 |
2,382.00 |
2,382.00 |
2,375.00 |
2,379.00 |
25.5K |
| 14:25 |
2,380.00 |
2,382.00 |
2,378.00 |
2,380.00 |
20.5K |
| 14:30 |
2,379.00 |
2,380.00 |
2,377.00 |
2,380.00 |
11.8K |
| 14:35 |
2,380.00 |
2,381.00 |
2,379.00 |
2,380.00 |
12.8K |
| 14:40 |
2,380.00 |
2,380.00 |
2,378.00 |
2,378.00 |
3.6K |
| 14:45 |
2,379.00 |
2,379.00 |
2,375.00 |
2,375.00 |
18.2K |
| 14:50 |
2,377.00 |
2,379.00 |
2,376.00 |
2,376.00 |
11.1K |
| 14:55 |
2,375.00 |
2,376.00 |
2,373.00 |
2,373.00 |
12.6K |
| 15:00 |
2,372.00 |
2,372.00 |
2,370.00 |
2,370.00 |
16.0K |
| 15:05 |
2,371.00 |
2,372.00 |
2,371.00 |
2,371.00 |
9.3K |
| 15:10 |
2,371.00 |
2,372.00 |
2,370.00 |
2,371.00 |
12.9K |
| 15:15 |
2,371.00 |
2,371.00 |
2,369.00 |
2,369.00 |
9.1K |
| 15:20 |
2,370.00 |
2,376.00 |
2,370.00 |
2,374.00 |
37.5K |
| 15:30 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
54.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|