| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,502.00 |
2,502.00 |
2,464.00 |
2,470.00 |
375.9K |
| 09:05 |
2,469.00 |
2,473.00 |
2,453.00 |
2,465.00 |
134.9K |
| 09:10 |
2,465.00 |
2,466.00 |
2,456.00 |
2,457.00 |
45.6K |
| 09:15 |
2,451.00 |
2,459.00 |
2,448.00 |
2,448.00 |
76.6K |
| 09:20 |
2,450.00 |
2,465.00 |
2,450.00 |
2,458.00 |
62.0K |
| 09:25 |
2,458.00 |
2,462.00 |
2,448.00 |
2,451.00 |
43.7K |
| 09:30 |
2,451.00 |
2,456.00 |
2,448.00 |
2,452.00 |
34.1K |
| 09:35 |
2,451.00 |
2,462.00 |
2,450.00 |
2,462.00 |
24.0K |
| 09:40 |
2,465.00 |
2,471.00 |
2,461.00 |
2,468.00 |
65.0K |
| 09:45 |
2,468.00 |
2,470.00 |
2,441.00 |
2,444.00 |
105.8K |
| 09:50 |
2,444.00 |
2,444.00 |
2,432.00 |
2,434.00 |
90.7K |
| 09:55 |
2,434.00 |
2,436.00 |
2,430.00 |
2,434.00 |
48.3K |
| 10:00 |
2,433.00 |
2,437.00 |
2,427.00 |
2,437.00 |
68.8K |
| 10:05 |
2,437.00 |
2,437.00 |
2,425.00 |
2,425.00 |
42.5K |
| 10:10 |
2,428.00 |
2,433.00 |
2,427.00 |
2,429.00 |
22.0K |
| 10:15 |
2,429.00 |
2,436.00 |
2,429.00 |
2,436.00 |
27.5K |
| 10:20 |
2,436.00 |
2,437.00 |
2,430.00 |
2,434.00 |
33.3K |
| 10:25 |
2,434.00 |
2,436.00 |
2,430.00 |
2,430.00 |
29.7K |
| 10:30 |
2,430.00 |
2,433.00 |
2,428.00 |
2,431.00 |
20.4K |
| 10:35 |
2,430.00 |
2,431.00 |
2,413.00 |
2,416.00 |
98.9K |
| 10:40 |
2,415.00 |
2,415.00 |
2,402.00 |
2,403.00 |
77.6K |
| 10:45 |
2,402.00 |
2,407.00 |
2,397.00 |
2,399.00 |
97.4K |
| 10:50 |
2,398.00 |
2,399.00 |
2,388.00 |
2,396.00 |
63.9K |
| 10:55 |
2,395.00 |
2,403.00 |
2,395.00 |
2,396.00 |
47.2K |
| 11:00 |
2,397.00 |
2,416.00 |
2,397.00 |
2,414.00 |
64.4K |
| 11:05 |
2,414.00 |
2,424.00 |
2,413.00 |
2,420.00 |
72.2K |
| 11:10 |
2,420.00 |
2,423.00 |
2,417.00 |
2,421.00 |
26.5K |
| 11:15 |
2,421.00 |
2,423.00 |
2,417.00 |
2,420.00 |
18.5K |
| 11:20 |
2,419.00 |
2,420.00 |
2,415.00 |
2,417.00 |
17.5K |
| 11:25 |
2,416.00 |
2,429.00 |
2,413.00 |
2,418.00 |
43.8K |
| 11:30 |
2,421.00 |
2,421.00 |
2,421.00 |
2,421.00 |
2.3K |
| 12:30 |
2,414.00 |
2,414.00 |
2,393.00 |
2,398.00 |
91.0K |
| 12:35 |
2,398.00 |
2,399.00 |
2,392.00 |
2,396.00 |
70.2K |
| 12:40 |
2,395.00 |
2,395.00 |
2,381.00 |
2,381.00 |
203.0K |
| 12:45 |
2,379.00 |
2,380.00 |
2,366.00 |
2,372.00 |
111.5K |
| 12:50 |
2,370.00 |
2,373.00 |
2,365.00 |
2,370.00 |
139.0K |
| 12:55 |
2,370.00 |
2,375.00 |
2,369.00 |
2,373.00 |
46.3K |
| 13:00 |
2,373.00 |
2,376.00 |
2,371.00 |
2,373.00 |
32.3K |
| 13:05 |
2,374.00 |
2,384.00 |
2,373.00 |
2,380.00 |
45.5K |
| 13:10 |
2,380.00 |
2,386.00 |
2,380.00 |
2,383.00 |
27.2K |
| 13:15 |
2,382.00 |
2,385.00 |
2,380.00 |
2,381.00 |
20.6K |
| 13:20 |
2,381.00 |
2,383.00 |
2,377.00 |
2,381.00 |
26.0K |
| 13:25 |
2,381.00 |
2,384.00 |
2,377.00 |
2,382.00 |
23.0K |
| 13:30 |
2,382.00 |
2,383.00 |
2,378.00 |
2,379.00 |
19.5K |
| 13:35 |
2,379.00 |
2,381.00 |
2,377.00 |
2,377.00 |
12.4K |
| 13:40 |
2,376.00 |
2,377.00 |
2,372.00 |
2,374.00 |
24.2K |
| 13:45 |
2,377.00 |
2,385.00 |
2,375.00 |
2,385.00 |
22.0K |
| 13:50 |
2,384.00 |
2,385.00 |
2,381.00 |
2,382.00 |
18.0K |
| 13:55 |
2,382.00 |
2,384.00 |
2,381.00 |
2,382.00 |
10.1K |
| 14:00 |
2,382.00 |
2,384.00 |
2,377.00 |
2,377.00 |
28.7K |
| 14:05 |
2,377.00 |
2,391.00 |
2,377.00 |
2,391.00 |
28.4K |
| 14:10 |
2,391.00 |
2,392.00 |
2,389.00 |
2,391.00 |
20.0K |
| 14:15 |
2,391.00 |
2,393.00 |
2,384.00 |
2,385.00 |
26.0K |
| 14:20 |
2,386.00 |
2,386.00 |
2,381.00 |
2,381.00 |
14.8K |
| 14:25 |
2,381.00 |
2,386.00 |
2,381.00 |
2,381.00 |
15.0K |
| 14:30 |
2,381.00 |
2,383.00 |
2,375.00 |
2,376.00 |
26.7K |
| 14:35 |
2,378.00 |
2,380.00 |
2,374.00 |
2,379.00 |
37.5K |
| 14:40 |
2,378.00 |
2,378.00 |
2,370.00 |
2,370.00 |
45.8K |
| 14:45 |
2,370.00 |
2,373.00 |
2,369.00 |
2,372.00 |
46.5K |
| 14:50 |
2,371.00 |
2,373.00 |
2,370.00 |
2,373.00 |
26.2K |
| 14:55 |
2,372.00 |
2,374.00 |
2,365.00 |
2,368.00 |
155.1K |
| 15:00 |
2,369.00 |
2,369.00 |
2,364.00 |
2,365.00 |
45.8K |
| 15:05 |
2,365.00 |
2,369.00 |
2,365.00 |
2,368.00 |
26.4K |
| 15:10 |
2,367.00 |
2,375.00 |
2,367.00 |
2,375.00 |
57.1K |
| 15:15 |
2,374.00 |
2,374.00 |
2,370.00 |
2,371.00 |
40.7K |
| 15:20 |
2,373.00 |
2,373.00 |
2,369.00 |
2,373.00 |
55.1K |
| 15:30 |
2,373.00 |
2,373.00 |
2,373.00 |
2,373.00 |
121.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|