| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,400.00 |
2,429.00 |
2,381.00 |
2,427.00 |
320.9K |
| 09:05 |
2,425.00 |
2,425.00 |
2,413.00 |
2,418.00 |
103.2K |
| 09:10 |
2,419.00 |
2,424.00 |
2,414.00 |
2,420.00 |
58.4K |
| 09:15 |
2,421.00 |
2,427.00 |
2,415.00 |
2,416.00 |
56.3K |
| 09:20 |
2,416.00 |
2,420.00 |
2,412.00 |
2,414.00 |
43.0K |
| 09:25 |
2,413.00 |
2,417.00 |
2,406.00 |
2,407.00 |
39.2K |
| 09:30 |
2,406.00 |
2,413.00 |
2,404.00 |
2,407.00 |
34.5K |
| 09:35 |
2,410.00 |
2,410.00 |
2,395.00 |
2,396.00 |
46.8K |
| 09:40 |
2,396.00 |
2,396.00 |
2,381.00 |
2,383.00 |
74.2K |
| 09:45 |
2,383.00 |
2,390.00 |
2,381.00 |
2,382.00 |
28.3K |
| 09:50 |
2,382.00 |
2,389.00 |
2,381.00 |
2,383.00 |
22.2K |
| 09:55 |
2,386.00 |
2,390.00 |
2,385.00 |
2,385.00 |
30.6K |
| 10:00 |
2,384.00 |
2,386.00 |
2,370.00 |
2,377.00 |
82.4K |
| 10:05 |
2,375.00 |
2,386.00 |
2,374.00 |
2,386.00 |
11.2K |
| 10:10 |
2,386.00 |
2,390.00 |
2,376.00 |
2,376.00 |
30.6K |
| 10:15 |
2,377.00 |
2,379.00 |
2,373.00 |
2,376.00 |
28.8K |
| 10:20 |
2,376.00 |
2,388.00 |
2,373.00 |
2,386.00 |
22.9K |
| 10:25 |
2,387.00 |
2,388.00 |
2,385.00 |
2,388.00 |
8.6K |
| 10:30 |
2,389.00 |
2,390.00 |
2,379.00 |
2,381.00 |
15.1K |
| 10:35 |
2,382.00 |
2,387.00 |
2,379.00 |
2,387.00 |
13.3K |
| 10:40 |
2,385.00 |
2,387.00 |
2,384.00 |
2,387.00 |
14.8K |
| 10:45 |
2,388.00 |
2,395.00 |
2,388.00 |
2,394.00 |
16.8K |
| 10:50 |
2,393.00 |
2,399.00 |
2,391.00 |
2,395.00 |
34.8K |
| 10:55 |
2,395.00 |
2,395.00 |
2,382.00 |
2,386.00 |
26.1K |
| 11:00 |
2,386.00 |
2,391.00 |
2,386.00 |
2,388.00 |
12.6K |
| 11:05 |
2,388.00 |
2,392.00 |
2,386.00 |
2,390.00 |
14.6K |
| 11:10 |
2,389.00 |
2,391.00 |
2,387.00 |
2,391.00 |
4.0K |
| 11:15 |
2,391.00 |
2,394.00 |
2,391.00 |
2,394.00 |
12.3K |
| 11:20 |
2,394.00 |
2,395.00 |
2,389.00 |
2,392.00 |
20.0K |
| 11:25 |
2,392.00 |
2,396.00 |
2,391.00 |
2,395.00 |
15.3K |
| 11:30 |
2,397.00 |
2,397.00 |
2,397.00 |
2,397.00 |
1.5K |
| 12:30 |
2,409.00 |
2,411.00 |
2,401.00 |
2,403.00 |
83.3K |
| 12:35 |
2,401.00 |
2,404.00 |
2,394.00 |
2,396.00 |
110.9K |
| 12:40 |
2,396.00 |
2,399.00 |
2,388.00 |
2,396.00 |
30.8K |
| 12:45 |
2,396.00 |
2,401.00 |
2,395.00 |
2,399.00 |
21.3K |
| 12:50 |
2,399.00 |
2,402.00 |
2,398.00 |
2,398.00 |
30.5K |
| 12:55 |
2,398.00 |
2,398.00 |
2,389.00 |
2,391.00 |
18.4K |
| 13:00 |
2,392.00 |
2,395.00 |
2,390.00 |
2,390.00 |
26.9K |
| 13:05 |
2,391.00 |
2,392.00 |
2,387.00 |
2,392.00 |
16.1K |
| 13:10 |
2,391.00 |
2,391.00 |
2,386.00 |
2,386.00 |
14.5K |
| 13:15 |
2,387.00 |
2,393.00 |
2,386.00 |
2,391.00 |
25.2K |
| 13:20 |
2,391.00 |
2,391.00 |
2,388.00 |
2,388.00 |
5.2K |
| 13:25 |
2,388.00 |
2,391.00 |
2,386.00 |
2,390.00 |
18.9K |
| 13:30 |
2,390.00 |
2,393.00 |
2,390.00 |
2,390.00 |
15.5K |
| 13:35 |
2,391.00 |
2,392.00 |
2,390.00 |
2,390.00 |
4.2K |
| 13:40 |
2,390.00 |
2,392.00 |
2,388.00 |
2,392.00 |
8.5K |
| 13:45 |
2,393.00 |
2,396.00 |
2,392.00 |
2,393.00 |
5.9K |
| 13:50 |
2,393.00 |
2,393.00 |
2,390.00 |
2,390.00 |
6.5K |
| 13:55 |
2,390.00 |
2,393.00 |
2,390.00 |
2,392.00 |
10.4K |
| 14:00 |
2,391.00 |
2,391.00 |
2,388.00 |
2,388.00 |
12.2K |
| 14:05 |
2,387.00 |
2,390.00 |
2,385.00 |
2,385.00 |
11.1K |
| 14:10 |
2,386.00 |
2,389.00 |
2,386.00 |
2,389.00 |
9.4K |
| 14:15 |
2,390.00 |
2,392.00 |
2,387.00 |
2,391.00 |
11.4K |
| 14:20 |
2,391.00 |
2,392.00 |
2,387.00 |
2,387.00 |
18.4K |
| 14:25 |
2,387.00 |
2,394.00 |
2,383.00 |
2,394.00 |
21.0K |
| 14:30 |
2,393.00 |
2,393.00 |
2,390.00 |
2,391.00 |
6.8K |
| 14:35 |
2,390.00 |
2,390.00 |
2,388.00 |
2,389.00 |
4.8K |
| 14:40 |
2,389.00 |
2,402.00 |
2,386.00 |
2,402.00 |
38.5K |
| 14:45 |
2,403.00 |
2,415.00 |
2,401.00 |
2,410.00 |
59.8K |
| 14:50 |
2,409.00 |
2,412.00 |
2,404.00 |
2,409.00 |
32.4K |
| 14:55 |
2,410.00 |
2,414.00 |
2,404.00 |
2,405.00 |
19.9K |
| 15:00 |
2,404.00 |
2,406.00 |
2,402.00 |
2,402.00 |
14.5K |
| 15:05 |
2,402.00 |
2,411.00 |
2,402.00 |
2,410.00 |
26.8K |
| 15:10 |
2,413.00 |
2,415.00 |
2,410.00 |
2,415.00 |
23.9K |
| 15:15 |
2,414.00 |
2,418.00 |
2,413.00 |
2,416.00 |
35.8K |
| 15:20 |
2,416.00 |
2,417.00 |
2,407.00 |
2,411.00 |
45.6K |
| 15:30 |
2,411.00 |
2,411.00 |
2,411.00 |
2,411.00 |
70.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|