| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,130.00 |
2,146.00 |
2,126.00 |
2,145.00 |
272.2K |
| 09:05 |
2,145.00 |
2,152.00 |
2,136.00 |
2,152.00 |
76.7K |
| 09:10 |
2,153.00 |
2,156.00 |
2,138.00 |
2,142.00 |
184.7K |
| 09:15 |
2,142.00 |
2,150.00 |
2,141.00 |
2,148.00 |
36.8K |
| 09:20 |
2,146.00 |
2,146.00 |
2,140.00 |
2,142.00 |
27.4K |
| 09:25 |
2,142.00 |
2,143.00 |
2,137.00 |
2,138.00 |
29.2K |
| 09:30 |
2,138.00 |
2,141.00 |
2,134.00 |
2,139.00 |
55.3K |
| 09:35 |
2,140.00 |
2,140.00 |
2,136.00 |
2,137.00 |
28.5K |
| 09:40 |
2,138.00 |
2,142.00 |
2,137.00 |
2,138.00 |
19.1K |
| 09:45 |
2,138.00 |
2,138.00 |
2,130.00 |
2,130.00 |
38.9K |
| 09:50 |
2,131.00 |
2,137.00 |
2,131.00 |
2,137.00 |
20.0K |
| 09:55 |
2,137.00 |
2,141.00 |
2,137.00 |
2,141.00 |
13.7K |
| 10:00 |
2,141.00 |
2,142.00 |
2,139.00 |
2,140.00 |
12.7K |
| 10:05 |
2,140.00 |
2,144.00 |
2,139.00 |
2,143.00 |
33.6K |
| 10:10 |
2,142.00 |
2,152.00 |
2,138.00 |
2,145.00 |
68.7K |
| 10:15 |
2,144.00 |
2,148.00 |
2,143.00 |
2,146.00 |
36.2K |
| 10:20 |
2,148.00 |
2,149.00 |
2,145.00 |
2,145.00 |
19.9K |
| 10:25 |
2,144.00 |
2,147.00 |
2,142.00 |
2,146.00 |
12.6K |
| 10:30 |
2,146.00 |
2,146.00 |
2,142.00 |
2,143.00 |
15.4K |
| 10:35 |
2,144.00 |
2,147.00 |
2,143.00 |
2,147.00 |
8.2K |
| 10:40 |
2,148.00 |
2,149.00 |
2,147.00 |
2,149.00 |
4.4K |
| 10:45 |
2,148.00 |
2,153.00 |
2,147.00 |
2,147.00 |
39.3K |
| 10:50 |
2,147.00 |
2,148.00 |
2,146.00 |
2,147.00 |
4.8K |
| 10:55 |
2,147.00 |
2,148.00 |
2,138.00 |
2,140.00 |
39.3K |
| 11:00 |
2,138.00 |
2,144.00 |
2,138.00 |
2,144.00 |
11.3K |
| 11:05 |
2,145.00 |
2,145.00 |
2,140.00 |
2,143.00 |
7.1K |
| 11:10 |
2,143.00 |
2,143.00 |
2,140.00 |
2,140.00 |
2.9K |
| 11:15 |
2,140.00 |
2,144.00 |
2,140.00 |
2,143.00 |
4.9K |
| 11:20 |
2,143.00 |
2,146.00 |
2,143.00 |
2,146.00 |
9.7K |
| 11:25 |
2,146.00 |
2,146.00 |
2,143.00 |
2,146.00 |
13.0K |
| 11:30 |
2,147.00 |
2,147.00 |
2,147.00 |
2,147.00 |
12.7K |
| 12:30 |
2,151.00 |
2,151.00 |
2,138.00 |
2,140.00 |
62.2K |
| 12:35 |
2,139.00 |
2,139.00 |
2,135.00 |
2,137.00 |
21.0K |
| 12:40 |
2,137.00 |
2,141.00 |
2,137.00 |
2,138.00 |
22.5K |
| 12:45 |
2,138.00 |
2,138.00 |
2,137.00 |
2,138.00 |
4.1K |
| 12:50 |
2,138.00 |
2,139.00 |
2,138.00 |
2,138.00 |
4.9K |
| 12:55 |
2,138.00 |
2,142.00 |
2,138.00 |
2,142.00 |
4.7K |
| 13:00 |
2,141.00 |
2,141.00 |
2,136.00 |
2,136.00 |
28.1K |
| 13:05 |
2,136.00 |
2,137.00 |
2,133.00 |
2,134.00 |
22.9K |
| 13:10 |
2,133.00 |
2,133.00 |
2,126.00 |
2,129.00 |
78.7K |
| 13:15 |
2,129.00 |
2,131.00 |
2,126.00 |
2,126.00 |
21.0K |
| 13:20 |
2,126.00 |
2,128.00 |
2,121.00 |
2,127.00 |
40.1K |
| 13:25 |
2,127.00 |
2,128.00 |
2,126.00 |
2,127.00 |
11.5K |
| 13:30 |
2,127.00 |
2,128.00 |
2,123.00 |
2,123.00 |
19.7K |
| 13:35 |
2,123.00 |
2,131.00 |
2,123.00 |
2,130.00 |
49.9K |
| 13:40 |
2,131.00 |
2,131.00 |
2,128.00 |
2,128.00 |
21.4K |
| 13:45 |
2,128.00 |
2,130.00 |
2,127.00 |
2,130.00 |
18.1K |
| 13:50 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
7.9K |
| 13:55 |
2,130.00 |
2,131.00 |
2,128.00 |
2,130.00 |
28.7K |
| 14:00 |
2,130.00 |
2,131.00 |
2,129.00 |
2,131.00 |
7.1K |
| 14:05 |
2,130.00 |
2,130.00 |
2,126.00 |
2,128.00 |
29.0K |
| 14:10 |
2,127.00 |
2,127.00 |
2,123.00 |
2,123.00 |
25.6K |
| 14:15 |
2,123.00 |
2,129.00 |
2,123.00 |
2,129.00 |
33.2K |
| 14:20 |
2,129.00 |
2,130.00 |
2,127.00 |
2,129.00 |
3.6K |
| 14:25 |
2,130.00 |
2,131.00 |
2,129.00 |
2,131.00 |
12.2K |
| 14:30 |
2,130.00 |
2,131.00 |
2,125.00 |
2,127.00 |
36.1K |
| 14:35 |
2,127.00 |
2,127.00 |
2,125.00 |
2,126.00 |
6.1K |
| 14:40 |
2,126.00 |
2,126.00 |
2,124.00 |
2,124.00 |
8.9K |
| 14:45 |
2,123.00 |
2,127.00 |
2,123.00 |
2,126.00 |
15.1K |
| 14:50 |
2,126.00 |
2,126.00 |
2,125.00 |
2,125.00 |
7.5K |
| 14:55 |
2,126.00 |
2,129.00 |
2,125.00 |
2,129.00 |
14.5K |
| 15:00 |
2,129.00 |
2,132.00 |
2,128.00 |
2,131.00 |
9.9K |
| 15:05 |
2,132.00 |
2,145.00 |
2,131.00 |
2,143.00 |
107.6K |
| 15:10 |
2,141.00 |
2,142.00 |
2,139.00 |
2,140.00 |
26.5K |
| 15:15 |
2,140.00 |
2,143.00 |
2,139.00 |
2,143.00 |
17.4K |
| 15:20 |
2,146.00 |
2,150.00 |
2,145.00 |
2,148.00 |
44.2K |
| 15:30 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
71.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|