| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,249.00 |
2,254.00 |
2,217.00 |
2,220.00 |
491.9K |
| 09:05 |
2,219.00 |
2,232.00 |
2,218.00 |
2,230.00 |
123.3K |
| 09:10 |
2,230.00 |
2,230.00 |
2,214.00 |
2,228.00 |
119.6K |
| 09:15 |
2,229.00 |
2,230.00 |
2,196.00 |
2,202.00 |
222.9K |
| 09:20 |
2,202.00 |
2,202.00 |
2,176.00 |
2,177.00 |
131.6K |
| 09:25 |
2,176.00 |
2,187.00 |
2,167.00 |
2,183.00 |
308.1K |
| 09:30 |
2,182.00 |
2,192.00 |
2,177.00 |
2,187.00 |
109.9K |
| 09:35 |
2,188.00 |
2,195.00 |
2,182.00 |
2,186.00 |
134.4K |
| 09:40 |
2,186.00 |
2,198.00 |
2,185.00 |
2,186.00 |
190.3K |
| 09:45 |
2,186.00 |
2,191.00 |
2,178.00 |
2,184.00 |
62.1K |
| 09:50 |
2,184.00 |
2,190.00 |
2,183.00 |
2,190.00 |
33.2K |
| 09:55 |
2,188.00 |
2,197.00 |
2,187.00 |
2,189.00 |
113.6K |
| 10:00 |
2,188.00 |
2,193.00 |
2,166.00 |
2,171.00 |
153.9K |
| 10:05 |
2,171.00 |
2,176.00 |
2,168.00 |
2,172.00 |
157.0K |
| 10:10 |
2,171.00 |
2,174.00 |
2,163.00 |
2,167.00 |
59.5K |
| 10:15 |
2,173.00 |
2,176.00 |
2,166.00 |
2,171.00 |
182.0K |
| 10:20 |
2,170.00 |
2,175.00 |
2,170.00 |
2,173.00 |
38.1K |
| 10:25 |
2,174.00 |
2,187.00 |
2,173.00 |
2,187.00 |
67.0K |
| 10:30 |
2,188.00 |
2,200.00 |
2,184.00 |
2,196.00 |
107.4K |
| 10:35 |
2,196.00 |
2,196.00 |
2,187.00 |
2,192.00 |
38.9K |
| 10:40 |
2,192.00 |
2,192.00 |
2,185.00 |
2,185.00 |
22.5K |
| 10:45 |
2,185.00 |
2,189.00 |
2,184.00 |
2,184.00 |
27.0K |
| 10:50 |
2,185.00 |
2,185.00 |
2,181.00 |
2,181.00 |
11.7K |
| 10:55 |
2,181.00 |
2,181.00 |
2,179.00 |
2,181.00 |
55.4K |
| 11:00 |
2,181.00 |
2,183.00 |
2,180.00 |
2,183.00 |
14.8K |
| 11:05 |
2,184.00 |
2,192.00 |
2,183.00 |
2,191.00 |
27.3K |
| 11:10 |
2,191.00 |
2,195.00 |
2,188.00 |
2,194.00 |
17.7K |
| 11:15 |
2,195.00 |
2,196.00 |
2,187.00 |
2,189.00 |
31.4K |
| 11:20 |
2,189.00 |
2,189.00 |
2,184.00 |
2,185.00 |
16.4K |
| 11:25 |
2,185.00 |
2,186.00 |
2,182.00 |
2,185.00 |
20.2K |
| 11:30 |
2,186.00 |
2,186.00 |
2,186.00 |
2,186.00 |
1.2K |
| 12:30 |
2,183.00 |
2,186.00 |
2,180.00 |
2,182.00 |
63.7K |
| 12:35 |
2,181.00 |
2,183.00 |
2,166.00 |
2,166.00 |
183.0K |
| 12:40 |
2,167.00 |
2,174.00 |
2,167.00 |
2,167.00 |
60.9K |
| 12:45 |
2,167.00 |
2,168.00 |
2,164.00 |
2,164.00 |
53.4K |
| 12:50 |
2,163.00 |
2,166.00 |
2,159.00 |
2,166.00 |
99.9K |
| 12:55 |
2,165.00 |
2,166.00 |
2,160.00 |
2,163.00 |
107.1K |
| 13:00 |
2,163.00 |
2,163.00 |
2,157.00 |
2,160.00 |
47.4K |
| 13:05 |
2,159.00 |
2,162.00 |
2,158.00 |
2,160.00 |
28.4K |
| 13:10 |
2,161.00 |
2,162.00 |
2,161.00 |
2,162.00 |
17.3K |
| 13:15 |
2,162.00 |
2,164.00 |
2,161.00 |
2,162.00 |
35.8K |
| 13:20 |
2,162.00 |
2,163.00 |
2,153.00 |
2,159.00 |
66.0K |
| 13:25 |
2,158.00 |
2,162.00 |
2,157.00 |
2,162.00 |
28.8K |
| 13:30 |
2,161.00 |
2,161.00 |
2,155.00 |
2,156.00 |
37.0K |
| 13:35 |
2,156.00 |
2,157.00 |
2,155.00 |
2,157.00 |
13.8K |
| 13:40 |
2,157.00 |
2,159.00 |
2,152.00 |
2,153.00 |
33.1K |
| 13:45 |
2,148.00 |
2,153.00 |
2,148.00 |
2,151.00 |
63.1K |
| 13:50 |
2,152.00 |
2,153.00 |
2,150.00 |
2,152.00 |
21.2K |
| 13:55 |
2,152.00 |
2,154.00 |
2,151.00 |
2,154.00 |
27.8K |
| 14:00 |
2,153.00 |
2,154.00 |
2,148.00 |
2,150.00 |
34.1K |
| 14:05 |
2,150.00 |
2,152.00 |
2,148.00 |
2,152.00 |
28.5K |
| 14:10 |
2,151.00 |
2,153.00 |
2,150.00 |
2,152.00 |
21.6K |
| 14:15 |
2,152.00 |
2,152.00 |
2,148.00 |
2,148.00 |
31.0K |
| 14:20 |
2,149.00 |
2,150.00 |
2,146.00 |
2,150.00 |
54.7K |
| 14:25 |
2,150.00 |
2,157.00 |
2,150.00 |
2,156.00 |
32.2K |
| 14:30 |
2,156.00 |
2,156.00 |
2,148.00 |
2,156.00 |
57.8K |
| 14:35 |
2,155.00 |
2,159.00 |
2,155.00 |
2,158.00 |
24.7K |
| 14:40 |
2,158.00 |
2,162.00 |
2,158.00 |
2,162.00 |
36.1K |
| 14:45 |
2,162.00 |
2,162.00 |
2,153.00 |
2,155.00 |
39.4K |
| 14:50 |
2,154.00 |
2,158.00 |
2,154.00 |
2,157.00 |
18.7K |
| 14:55 |
2,157.00 |
2,161.00 |
2,156.00 |
2,159.00 |
51.2K |
| 15:00 |
2,159.00 |
2,160.00 |
2,157.00 |
2,159.00 |
51.6K |
| 15:05 |
2,159.00 |
2,161.00 |
2,155.00 |
2,157.00 |
41.0K |
| 15:10 |
2,156.00 |
2,159.00 |
2,156.00 |
2,156.00 |
56.3K |
| 15:15 |
2,155.00 |
2,157.00 |
2,153.00 |
2,156.00 |
30.2K |
| 15:20 |
2,156.00 |
2,159.00 |
2,154.00 |
2,156.00 |
44.9K |
| 15:30 |
2,153.00 |
2,153.00 |
2,153.00 |
2,153.00 |
150.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|