| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,767.00 |
1,781.00 |
1,759.00 |
1,777.00 |
300.7K |
| 09:05 |
1,780.00 |
1,792.00 |
1,778.00 |
1,779.00 |
102.5K |
| 09:10 |
1,779.00 |
1,779.00 |
1,759.00 |
1,761.00 |
107.0K |
| 09:15 |
1,761.00 |
1,768.00 |
1,759.00 |
1,764.00 |
75.0K |
| 09:20 |
1,763.00 |
1,777.00 |
1,763.00 |
1,774.00 |
44.3K |
| 09:25 |
1,774.00 |
1,775.00 |
1,770.00 |
1,774.00 |
35.2K |
| 09:30 |
1,775.00 |
1,775.00 |
1,766.00 |
1,766.00 |
28.8K |
| 09:35 |
1,766.00 |
1,770.00 |
1,765.00 |
1,768.00 |
22.9K |
| 09:40 |
1,768.00 |
1,770.00 |
1,762.00 |
1,762.00 |
21.9K |
| 09:45 |
1,761.00 |
1,766.00 |
1,760.00 |
1,766.00 |
28.8K |
| 09:50 |
1,766.00 |
1,768.00 |
1,761.00 |
1,762.00 |
15.8K |
| 09:55 |
1,763.00 |
1,765.00 |
1,759.00 |
1,762.00 |
39.3K |
| 10:00 |
1,762.00 |
1,765.00 |
1,759.00 |
1,765.00 |
23.8K |
| 10:05 |
1,764.00 |
1,769.00 |
1,763.00 |
1,765.00 |
26.5K |
| 10:10 |
1,765.00 |
1,779.00 |
1,761.00 |
1,774.00 |
44.4K |
| 10:15 |
1,774.00 |
1,774.00 |
1,768.00 |
1,768.00 |
35.4K |
| 10:20 |
1,767.00 |
1,767.00 |
1,765.00 |
1,765.00 |
14.8K |
| 10:25 |
1,765.00 |
1,765.00 |
1,756.00 |
1,757.00 |
46.8K |
| 10:30 |
1,756.00 |
1,757.00 |
1,753.00 |
1,756.00 |
42.0K |
| 10:35 |
1,755.00 |
1,756.00 |
1,752.00 |
1,755.00 |
15.7K |
| 10:40 |
1,754.00 |
1,755.00 |
1,749.00 |
1,749.00 |
61.9K |
| 10:45 |
1,749.00 |
1,754.00 |
1,741.00 |
1,747.00 |
118.5K |
| 10:50 |
1,747.00 |
1,747.00 |
1,738.00 |
1,741.00 |
52.6K |
| 10:55 |
1,742.00 |
1,743.00 |
1,740.00 |
1,742.00 |
18.2K |
| 11:00 |
1,741.00 |
1,741.00 |
1,731.00 |
1,734.00 |
140.2K |
| 11:05 |
1,734.00 |
1,744.00 |
1,734.00 |
1,742.00 |
53.8K |
| 11:10 |
1,741.00 |
1,745.00 |
1,741.00 |
1,743.00 |
15.9K |
| 11:15 |
1,743.00 |
1,745.00 |
1,741.00 |
1,741.00 |
12.2K |
| 11:20 |
1,741.00 |
1,742.00 |
1,739.00 |
1,741.00 |
19.2K |
| 11:25 |
1,740.00 |
1,741.00 |
1,737.00 |
1,740.00 |
11.8K |
| 11:30 |
1,738.00 |
1,738.00 |
1,738.00 |
1,738.00 |
1.3K |
| 12:30 |
1,740.00 |
1,740.00 |
1,731.00 |
1,738.00 |
121.5K |
| 12:35 |
1,738.00 |
1,740.00 |
1,734.00 |
1,735.00 |
32.3K |
| 12:40 |
1,735.00 |
1,739.00 |
1,732.00 |
1,736.00 |
34.0K |
| 12:45 |
1,737.00 |
1,770.00 |
1,737.00 |
1,764.00 |
195.8K |
| 12:50 |
1,763.00 |
1,763.00 |
1,758.00 |
1,759.00 |
53.4K |
| 12:55 |
1,757.00 |
1,758.00 |
1,755.00 |
1,756.00 |
37.7K |
| 13:00 |
1,756.00 |
1,763.00 |
1,755.00 |
1,761.00 |
41.8K |
| 13:05 |
1,761.00 |
1,762.00 |
1,758.00 |
1,761.00 |
18.2K |
| 13:10 |
1,761.00 |
1,771.00 |
1,757.00 |
1,771.00 |
91.7K |
| 13:15 |
1,771.00 |
1,781.00 |
1,769.00 |
1,779.00 |
115.7K |
| 13:20 |
1,781.00 |
1,781.00 |
1,773.00 |
1,777.00 |
77.2K |
| 13:25 |
1,777.00 |
1,779.00 |
1,773.00 |
1,779.00 |
28.9K |
| 13:30 |
1,778.00 |
1,780.00 |
1,768.00 |
1,769.00 |
23.8K |
| 13:35 |
1,767.00 |
1,776.00 |
1,767.00 |
1,771.00 |
24.9K |
| 13:40 |
1,770.00 |
1,772.00 |
1,768.00 |
1,770.00 |
14.9K |
| 13:45 |
1,769.00 |
1,769.00 |
1,765.00 |
1,767.00 |
11.5K |
| 13:50 |
1,767.00 |
1,767.00 |
1,763.00 |
1,765.00 |
19.5K |
| 13:55 |
1,764.00 |
1,765.00 |
1,763.00 |
1,765.00 |
9.6K |
| 14:00 |
1,765.00 |
1,765.00 |
1,762.00 |
1,764.00 |
13.2K |
| 14:05 |
1,764.00 |
1,771.00 |
1,763.00 |
1,770.00 |
46.6K |
| 14:10 |
1,770.00 |
1,774.00 |
1,770.00 |
1,774.00 |
23.5K |
| 14:15 |
1,774.00 |
1,779.00 |
1,771.00 |
1,771.00 |
39.9K |
| 14:20 |
1,771.00 |
1,771.00 |
1,766.00 |
1,766.00 |
11.6K |
| 14:25 |
1,764.00 |
1,771.00 |
1,764.00 |
1,768.00 |
27.5K |
| 14:30 |
1,768.00 |
1,771.00 |
1,765.00 |
1,771.00 |
15.5K |
| 14:35 |
1,771.00 |
1,773.00 |
1,770.00 |
1,770.00 |
8.7K |
| 14:40 |
1,770.00 |
1,773.00 |
1,767.00 |
1,767.00 |
48.1K |
| 14:45 |
1,767.00 |
1,769.00 |
1,765.00 |
1,767.00 |
25.9K |
| 14:50 |
1,768.00 |
1,768.00 |
1,765.00 |
1,768.00 |
14.3K |
| 14:55 |
1,768.00 |
1,772.00 |
1,767.00 |
1,771.00 |
12.6K |
| 15:00 |
1,771.00 |
1,772.00 |
1,769.00 |
1,769.00 |
13.5K |
| 15:05 |
1,768.00 |
1,771.00 |
1,765.00 |
1,771.00 |
27.5K |
| 15:10 |
1,771.00 |
1,776.00 |
1,770.00 |
1,775.00 |
47.0K |
| 15:15 |
1,774.00 |
1,777.00 |
1,773.00 |
1,773.00 |
18.5K |
| 15:20 |
1,773.00 |
1,777.00 |
1,773.00 |
1,777.00 |
63.4K |
| 15:30 |
1,768.00 |
1,768.00 |
1,768.00 |
1,768.00 |
77.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|