| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,770.00 |
1,788.00 |
1,767.00 |
1,769.00 |
444.9K |
| 09:05 |
1,770.00 |
1,774.00 |
1,741.00 |
1,767.00 |
347.4K |
| 09:10 |
1,768.00 |
1,811.00 |
1,765.00 |
1,811.00 |
267.2K |
| 09:15 |
1,813.00 |
1,828.00 |
1,793.00 |
1,810.00 |
338.9K |
| 09:20 |
1,810.00 |
1,831.00 |
1,808.00 |
1,831.00 |
193.9K |
| 09:25 |
1,833.00 |
1,833.00 |
1,814.00 |
1,830.00 |
130.8K |
| 09:30 |
1,831.00 |
1,831.00 |
1,771.00 |
1,779.00 |
203.8K |
| 09:35 |
1,779.00 |
1,790.00 |
1,765.00 |
1,784.00 |
168.2K |
| 09:40 |
1,785.00 |
1,808.00 |
1,777.00 |
1,803.00 |
153.6K |
| 09:45 |
1,802.00 |
1,805.00 |
1,787.00 |
1,787.00 |
70.9K |
| 09:50 |
1,787.00 |
1,802.00 |
1,786.00 |
1,802.00 |
60.4K |
| 09:55 |
1,798.00 |
1,815.00 |
1,795.00 |
1,796.00 |
190.9K |
| 10:00 |
1,797.00 |
1,803.00 |
1,785.00 |
1,790.00 |
118.7K |
| 10:05 |
1,789.00 |
1,791.00 |
1,781.00 |
1,784.00 |
52.9K |
| 10:10 |
1,784.00 |
1,799.00 |
1,783.00 |
1,796.00 |
66.7K |
| 10:15 |
1,797.00 |
1,802.00 |
1,792.00 |
1,799.00 |
71.6K |
| 10:20 |
1,800.00 |
1,803.00 |
1,793.00 |
1,794.00 |
58.0K |
| 10:25 |
1,793.00 |
1,793.00 |
1,789.00 |
1,793.00 |
25.3K |
| 10:30 |
1,792.00 |
1,792.00 |
1,776.00 |
1,781.00 |
63.5K |
| 10:35 |
1,780.00 |
1,788.00 |
1,777.00 |
1,784.00 |
46.3K |
| 10:40 |
1,786.00 |
1,786.00 |
1,772.00 |
1,772.00 |
70.1K |
| 10:45 |
1,772.00 |
1,783.00 |
1,769.00 |
1,781.00 |
57.4K |
| 10:50 |
1,779.00 |
1,780.00 |
1,768.00 |
1,776.00 |
40.4K |
| 10:55 |
1,776.00 |
1,776.00 |
1,767.00 |
1,770.00 |
52.3K |
| 11:00 |
1,770.00 |
1,781.00 |
1,770.00 |
1,779.00 |
27.9K |
| 11:05 |
1,782.00 |
1,782.00 |
1,770.00 |
1,773.00 |
42.3K |
| 11:10 |
1,773.00 |
1,773.00 |
1,770.00 |
1,770.00 |
23.2K |
| 11:15 |
1,771.00 |
1,771.00 |
1,765.00 |
1,766.00 |
36.6K |
| 11:20 |
1,766.00 |
1,774.00 |
1,750.00 |
1,771.00 |
205.6K |
| 11:25 |
1,773.00 |
1,779.00 |
1,768.00 |
1,779.00 |
37.8K |
| 11:30 |
1,778.00 |
1,778.00 |
1,778.00 |
1,778.00 |
1.3K |
| 12:30 |
1,781.00 |
1,792.00 |
1,781.00 |
1,783.00 |
93.4K |
| 12:35 |
1,783.00 |
1,785.00 |
1,777.00 |
1,785.00 |
45.4K |
| 12:40 |
1,785.00 |
1,800.00 |
1,785.00 |
1,794.00 |
92.1K |
| 12:45 |
1,793.00 |
1,795.00 |
1,790.00 |
1,794.00 |
35.1K |
| 12:50 |
1,792.00 |
1,809.00 |
1,792.00 |
1,801.00 |
130.1K |
| 12:55 |
1,803.00 |
1,822.00 |
1,803.00 |
1,821.00 |
200.3K |
| 13:00 |
1,819.00 |
1,828.00 |
1,818.00 |
1,820.00 |
146.7K |
| 13:05 |
1,821.00 |
1,828.00 |
1,820.00 |
1,820.00 |
77.0K |
| 13:10 |
1,819.00 |
1,820.00 |
1,815.00 |
1,815.00 |
48.5K |
| 13:15 |
1,814.00 |
1,815.00 |
1,806.00 |
1,811.00 |
77.4K |
| 13:20 |
1,813.00 |
1,823.00 |
1,813.00 |
1,818.00 |
112.3K |
| 13:25 |
1,818.00 |
1,820.00 |
1,814.00 |
1,819.00 |
29.5K |
| 13:30 |
1,821.00 |
1,839.00 |
1,821.00 |
1,832.00 |
316.3K |
| 13:35 |
1,832.00 |
1,836.00 |
1,826.00 |
1,830.00 |
83.9K |
| 13:40 |
1,831.00 |
1,849.00 |
1,826.00 |
1,845.00 |
285.4K |
| 13:45 |
1,845.00 |
1,849.00 |
1,840.00 |
1,846.00 |
196.7K |
| 13:50 |
1,845.00 |
1,848.00 |
1,842.00 |
1,842.00 |
85.3K |
| 13:55 |
1,843.00 |
1,851.00 |
1,843.00 |
1,849.00 |
73.0K |
| 14:00 |
1,850.00 |
1,865.00 |
1,850.00 |
1,863.00 |
114.0K |
| 14:05 |
1,863.00 |
1,864.00 |
1,856.00 |
1,862.00 |
66.0K |
| 14:10 |
1,859.00 |
1,859.00 |
1,839.00 |
1,839.00 |
111.4K |
| 14:15 |
1,840.00 |
1,845.00 |
1,839.00 |
1,843.00 |
62.3K |
| 14:20 |
1,843.00 |
1,846.00 |
1,834.00 |
1,834.00 |
47.9K |
| 14:25 |
1,833.00 |
1,837.00 |
1,820.00 |
1,834.00 |
139.1K |
| 14:30 |
1,834.00 |
1,839.00 |
1,833.00 |
1,834.00 |
25.4K |
| 14:35 |
1,835.00 |
1,836.00 |
1,827.00 |
1,833.00 |
51.3K |
| 14:40 |
1,832.00 |
1,836.00 |
1,831.00 |
1,834.00 |
17.9K |
| 14:45 |
1,834.00 |
1,839.00 |
1,834.00 |
1,839.00 |
22.6K |
| 14:50 |
1,839.00 |
1,839.00 |
1,825.00 |
1,826.00 |
42.3K |
| 14:55 |
1,828.00 |
1,830.00 |
1,823.00 |
1,824.00 |
56.6K |
| 15:00 |
1,822.00 |
1,822.00 |
1,796.00 |
1,801.00 |
157.3K |
| 15:05 |
1,801.00 |
1,801.00 |
1,786.00 |
1,788.00 |
74.6K |
| 15:10 |
1,788.00 |
1,791.00 |
1,780.00 |
1,781.00 |
74.6K |
| 15:15 |
1,781.00 |
1,789.00 |
1,779.00 |
1,786.00 |
71.7K |
| 15:20 |
1,785.00 |
1,788.00 |
1,779.00 |
1,781.00 |
119.7K |
| 15:30 |
1,781.00 |
1,781.00 |
1,781.00 |
1,781.00 |
125.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|