| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,809.00 |
1,813.00 |
1,796.00 |
1,797.00 |
81.8K |
| 09:05 |
1,797.00 |
1,800.00 |
1,795.00 |
1,797.00 |
33.8K |
| 09:10 |
1,795.00 |
1,797.00 |
1,793.00 |
1,796.00 |
11.1K |
| 09:15 |
1,796.00 |
1,797.00 |
1,794.00 |
1,795.00 |
13.6K |
| 09:20 |
1,796.00 |
1,796.00 |
1,793.00 |
1,795.00 |
12.1K |
| 09:25 |
1,795.00 |
1,797.00 |
1,788.00 |
1,789.00 |
25.7K |
| 09:30 |
1,789.00 |
1,789.00 |
1,775.00 |
1,785.00 |
55.0K |
| 09:35 |
1,784.00 |
1,785.00 |
1,781.00 |
1,784.00 |
13.4K |
| 09:40 |
1,785.00 |
1,786.00 |
1,776.00 |
1,780.00 |
42.5K |
| 09:45 |
1,779.00 |
1,780.00 |
1,777.00 |
1,778.00 |
12.5K |
| 09:50 |
1,779.00 |
1,782.00 |
1,778.00 |
1,780.00 |
16.9K |
| 09:55 |
1,780.00 |
1,781.00 |
1,755.00 |
1,756.00 |
117.1K |
| 10:00 |
1,756.00 |
1,757.00 |
1,751.00 |
1,756.00 |
64.9K |
| 10:05 |
1,756.00 |
1,759.00 |
1,755.00 |
1,757.00 |
18.5K |
| 10:10 |
1,756.00 |
1,758.00 |
1,753.00 |
1,757.00 |
37.1K |
| 10:15 |
1,756.00 |
1,757.00 |
1,752.00 |
1,752.00 |
15.5K |
| 10:20 |
1,752.00 |
1,753.00 |
1,750.00 |
1,751.00 |
20.9K |
| 10:25 |
1,752.00 |
1,754.00 |
1,750.00 |
1,753.00 |
11.1K |
| 10:30 |
1,753.00 |
1,756.00 |
1,751.00 |
1,751.00 |
15.7K |
| 10:35 |
1,746.00 |
1,749.00 |
1,743.00 |
1,748.00 |
62.1K |
| 10:40 |
1,751.00 |
1,761.00 |
1,751.00 |
1,756.00 |
28.5K |
| 10:45 |
1,754.00 |
1,757.00 |
1,753.00 |
1,755.00 |
8.9K |
| 10:50 |
1,756.00 |
1,757.00 |
1,755.00 |
1,755.00 |
12.5K |
| 10:55 |
1,756.00 |
1,759.00 |
1,755.00 |
1,758.00 |
11.7K |
| 11:00 |
1,758.00 |
1,759.00 |
1,756.00 |
1,756.00 |
4.2K |
| 11:05 |
1,756.00 |
1,757.00 |
1,748.00 |
1,749.00 |
32.5K |
| 11:10 |
1,749.00 |
1,750.00 |
1,747.00 |
1,750.00 |
17.3K |
| 11:15 |
1,752.00 |
1,752.00 |
1,750.00 |
1,752.00 |
2.6K |
| 11:20 |
1,752.00 |
1,752.00 |
1,748.00 |
1,748.00 |
7.5K |
| 11:25 |
1,750.00 |
1,750.00 |
1,748.00 |
1,749.00 |
6.5K |
| 11:30 |
1,752.00 |
1,752.00 |
1,752.00 |
1,752.00 |
3.1K |
| 12:30 |
1,754.00 |
1,754.00 |
1,746.00 |
1,748.00 |
54.4K |
| 12:35 |
1,750.00 |
1,750.00 |
1,742.00 |
1,743.00 |
67.2K |
| 12:40 |
1,743.00 |
1,744.00 |
1,742.00 |
1,743.00 |
11.1K |
| 12:45 |
1,743.00 |
1,743.00 |
1,735.00 |
1,735.00 |
52.4K |
| 12:50 |
1,734.00 |
1,738.00 |
1,733.00 |
1,735.00 |
40.0K |
| 12:55 |
1,734.00 |
1,735.00 |
1,732.00 |
1,732.00 |
17.7K |
| 13:00 |
1,732.00 |
1,735.00 |
1,732.00 |
1,733.00 |
22.3K |
| 13:05 |
1,732.00 |
1,735.00 |
1,731.00 |
1,732.00 |
11.8K |
| 13:10 |
1,732.00 |
1,735.00 |
1,731.00 |
1,732.00 |
10.8K |
| 13:15 |
1,732.00 |
1,734.00 |
1,732.00 |
1,734.00 |
24.0K |
| 13:20 |
1,733.00 |
1,735.00 |
1,733.00 |
1,734.00 |
4.1K |
| 13:25 |
1,734.00 |
1,735.00 |
1,733.00 |
1,733.00 |
4.8K |
| 13:30 |
1,733.00 |
1,736.00 |
1,733.00 |
1,734.00 |
7.7K |
| 13:35 |
1,735.00 |
1,735.00 |
1,732.00 |
1,733.00 |
7.5K |
| 13:40 |
1,735.00 |
1,738.00 |
1,734.00 |
1,737.00 |
12.8K |
| 13:45 |
1,736.00 |
1,736.00 |
1,735.00 |
1,735.00 |
1.8K |
| 13:50 |
1,736.00 |
1,737.00 |
1,735.00 |
1,736.00 |
3.8K |
| 13:55 |
1,737.00 |
1,738.00 |
1,735.00 |
1,735.00 |
14.8K |
| 14:00 |
1,734.00 |
1,737.00 |
1,733.00 |
1,737.00 |
13.3K |
| 14:05 |
1,736.00 |
1,739.00 |
1,735.00 |
1,737.00 |
7.5K |
| 14:10 |
1,736.00 |
1,736.00 |
1,736.00 |
1,736.00 |
0.5K |
| 14:15 |
1,735.00 |
1,736.00 |
1,734.00 |
1,734.00 |
11.3K |
| 14:20 |
1,734.00 |
1,734.00 |
1,730.00 |
1,731.00 |
32.6K |
| 14:25 |
1,732.00 |
1,733.00 |
1,727.00 |
1,728.00 |
45.8K |
| 14:30 |
1,728.00 |
1,730.00 |
1,728.00 |
1,729.00 |
19.8K |
| 14:35 |
1,728.00 |
1,729.00 |
1,727.00 |
1,728.00 |
18.6K |
| 14:40 |
1,727.00 |
1,728.00 |
1,727.00 |
1,727.00 |
7.1K |
| 14:45 |
1,727.00 |
1,731.00 |
1,727.00 |
1,730.00 |
16.1K |
| 14:50 |
1,730.00 |
1,730.00 |
1,727.00 |
1,727.00 |
27.0K |
| 14:55 |
1,729.00 |
1,731.00 |
1,727.00 |
1,730.00 |
15.2K |
| 15:00 |
1,731.00 |
1,731.00 |
1,728.00 |
1,730.00 |
10.7K |
| 15:05 |
1,729.00 |
1,730.00 |
1,728.00 |
1,730.00 |
16.3K |
| 15:10 |
1,730.00 |
1,731.00 |
1,729.00 |
1,730.00 |
5.7K |
| 15:15 |
1,730.00 |
1,732.00 |
1,728.00 |
1,732.00 |
29.6K |
| 15:20 |
1,732.00 |
1,734.00 |
1,729.00 |
1,734.00 |
20.9K |
| 15:30 |
1,727.00 |
1,727.00 |
1,727.00 |
1,727.00 |
97.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|