| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,872.00 |
1,872.00 |
1,855.00 |
1,857.00 |
115.8K |
| 09:05 |
1,856.00 |
1,861.00 |
1,855.00 |
1,860.00 |
25.8K |
| 09:10 |
1,860.00 |
1,862.00 |
1,854.00 |
1,855.00 |
17.1K |
| 09:15 |
1,856.00 |
1,857.00 |
1,848.00 |
1,850.00 |
25.9K |
| 09:20 |
1,849.00 |
1,850.00 |
1,841.00 |
1,844.00 |
24.2K |
| 09:25 |
1,845.00 |
1,845.00 |
1,837.00 |
1,837.00 |
25.7K |
| 09:30 |
1,836.00 |
1,840.00 |
1,833.00 |
1,837.00 |
12.8K |
| 09:35 |
1,838.00 |
1,844.00 |
1,837.00 |
1,843.00 |
12.7K |
| 09:40 |
1,843.00 |
1,846.00 |
1,843.00 |
1,846.00 |
8.4K |
| 09:45 |
1,845.00 |
1,845.00 |
1,843.00 |
1,844.00 |
5.3K |
| 09:50 |
1,843.00 |
1,847.00 |
1,843.00 |
1,847.00 |
10.9K |
| 09:55 |
1,854.00 |
1,856.00 |
1,850.00 |
1,856.00 |
24.8K |
| 10:00 |
1,856.00 |
1,860.00 |
1,856.00 |
1,858.00 |
26.1K |
| 10:05 |
1,858.00 |
1,863.00 |
1,852.00 |
1,854.00 |
33.4K |
| 10:10 |
1,855.00 |
1,859.00 |
1,855.00 |
1,859.00 |
8.7K |
| 10:15 |
1,858.00 |
1,859.00 |
1,855.00 |
1,856.00 |
6.3K |
| 10:20 |
1,857.00 |
1,859.00 |
1,857.00 |
1,859.00 |
3.9K |
| 10:25 |
1,860.00 |
1,860.00 |
1,855.00 |
1,855.00 |
7.3K |
| 10:30 |
1,855.00 |
1,858.00 |
1,855.00 |
1,857.00 |
3.0K |
| 10:35 |
1,859.00 |
1,859.00 |
1,858.00 |
1,858.00 |
7.0K |
| 10:40 |
1,857.00 |
1,859.00 |
1,856.00 |
1,858.00 |
3.2K |
| 10:45 |
1,860.00 |
1,861.00 |
1,856.00 |
1,857.00 |
10.4K |
| 10:50 |
1,858.00 |
1,859.00 |
1,857.00 |
1,858.00 |
2.7K |
| 10:55 |
1,857.00 |
1,861.00 |
1,857.00 |
1,860.00 |
5.4K |
| 11:00 |
1,860.00 |
1,860.00 |
1,858.00 |
1,859.00 |
3.4K |
| 11:05 |
1,858.00 |
1,859.00 |
1,857.00 |
1,857.00 |
2.8K |
| 11:10 |
1,857.00 |
1,857.00 |
1,847.00 |
1,847.00 |
24.3K |
| 11:15 |
1,844.00 |
1,846.00 |
1,844.00 |
1,846.00 |
5.5K |
| 11:20 |
1,846.00 |
1,848.00 |
1,845.00 |
1,847.00 |
7.5K |
| 11:25 |
1,847.00 |
1,854.00 |
1,847.00 |
1,854.00 |
10.1K |
| 11:30 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
1.0K |
| 12:30 |
1,854.00 |
1,858.00 |
1,853.00 |
1,857.00 |
20.5K |
| 12:35 |
1,857.00 |
1,857.00 |
1,855.00 |
1,855.00 |
7.4K |
| 12:40 |
1,854.00 |
1,854.00 |
1,851.00 |
1,854.00 |
4.3K |
| 12:45 |
1,853.00 |
1,856.00 |
1,853.00 |
1,854.00 |
6.2K |
| 12:50 |
1,854.00 |
1,856.00 |
1,853.00 |
1,856.00 |
2.9K |
| 12:55 |
1,857.00 |
1,857.00 |
1,856.00 |
1,856.00 |
4.5K |
| 13:00 |
1,857.00 |
1,859.00 |
1,857.00 |
1,859.00 |
5.4K |
| 13:05 |
1,859.00 |
1,861.00 |
1,859.00 |
1,861.00 |
14.2K |
| 13:10 |
1,863.00 |
1,866.00 |
1,861.00 |
1,864.00 |
32.5K |
| 13:15 |
1,865.00 |
1,865.00 |
1,858.00 |
1,861.00 |
13.8K |
| 13:20 |
1,860.00 |
1,860.00 |
1,858.00 |
1,858.00 |
4.2K |
| 13:25 |
1,858.00 |
1,859.00 |
1,858.00 |
1,859.00 |
1.1K |
| 13:30 |
1,860.00 |
1,862.00 |
1,858.00 |
1,858.00 |
9.5K |
| 13:35 |
1,858.00 |
1,858.00 |
1,854.00 |
1,857.00 |
7.5K |
| 13:40 |
1,857.00 |
1,860.00 |
1,857.00 |
1,859.00 |
7.8K |
| 13:45 |
1,859.00 |
1,859.00 |
1,858.00 |
1,858.00 |
4.2K |
| 13:50 |
1,858.00 |
1,858.00 |
1,851.00 |
1,851.00 |
10.8K |
| 13:55 |
1,851.00 |
1,851.00 |
1,848.00 |
1,850.00 |
12.8K |
| 14:00 |
1,852.00 |
1,852.00 |
1,849.00 |
1,849.00 |
8.3K |
| 14:05 |
1,849.00 |
1,849.00 |
1,847.00 |
1,848.00 |
1.9K |
| 14:10 |
1,849.00 |
1,849.00 |
1,841.00 |
1,841.00 |
11.1K |
| 14:15 |
1,841.00 |
1,843.00 |
1,839.00 |
1,840.00 |
24.7K |
| 14:20 |
1,842.00 |
1,843.00 |
1,842.00 |
1,842.00 |
4.6K |
| 14:25 |
1,842.00 |
1,844.00 |
1,842.00 |
1,842.00 |
3.5K |
| 14:30 |
1,840.00 |
1,841.00 |
1,838.00 |
1,839.00 |
12.5K |
| 14:35 |
1,839.00 |
1,841.00 |
1,839.00 |
1,841.00 |
4.5K |
| 14:40 |
1,841.00 |
1,844.00 |
1,838.00 |
1,838.00 |
6.4K |
| 14:45 |
1,836.00 |
1,836.00 |
1,824.00 |
1,825.00 |
31.0K |
| 14:50 |
1,825.00 |
1,828.00 |
1,825.00 |
1,825.00 |
11.7K |
| 14:55 |
1,826.00 |
1,829.00 |
1,823.00 |
1,825.00 |
20.6K |
| 15:00 |
1,825.00 |
1,829.00 |
1,825.00 |
1,826.00 |
10.6K |
| 15:05 |
1,826.00 |
1,829.00 |
1,826.00 |
1,829.00 |
2.9K |
| 15:10 |
1,828.00 |
1,832.00 |
1,828.00 |
1,831.00 |
8.9K |
| 15:15 |
1,832.00 |
1,833.00 |
1,831.00 |
1,832.00 |
7.6K |
| 15:20 |
1,832.00 |
1,832.00 |
1,826.00 |
1,830.00 |
21.1K |
| 15:30 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
38.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|