| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,693.00 |
1,703.00 |
1,678.00 |
1,698.00 |
237.7K |
| 09:05 |
1,698.00 |
1,717.00 |
1,693.00 |
1,717.00 |
161.9K |
| 09:10 |
1,717.00 |
1,726.00 |
1,711.00 |
1,726.00 |
137.2K |
| 09:15 |
1,726.00 |
1,728.00 |
1,711.00 |
1,711.00 |
72.6K |
| 09:20 |
1,707.00 |
1,716.00 |
1,707.00 |
1,713.00 |
45.5K |
| 09:25 |
1,715.00 |
1,728.00 |
1,715.00 |
1,728.00 |
68.8K |
| 09:30 |
1,728.00 |
1,738.00 |
1,726.00 |
1,736.00 |
119.6K |
| 09:35 |
1,736.00 |
1,748.00 |
1,732.00 |
1,745.00 |
124.2K |
| 09:40 |
1,746.00 |
1,746.00 |
1,732.00 |
1,733.00 |
98.7K |
| 09:45 |
1,733.00 |
1,738.00 |
1,732.00 |
1,735.00 |
48.3K |
| 09:50 |
1,732.00 |
1,735.00 |
1,725.00 |
1,726.00 |
70.3K |
| 09:55 |
1,726.00 |
1,726.00 |
1,717.00 |
1,721.00 |
63.0K |
| 10:00 |
1,720.00 |
1,729.00 |
1,716.00 |
1,726.00 |
52.3K |
| 10:05 |
1,724.00 |
1,724.00 |
1,719.00 |
1,721.00 |
27.6K |
| 10:10 |
1,720.00 |
1,721.00 |
1,718.00 |
1,719.00 |
17.0K |
| 10:15 |
1,719.00 |
1,722.00 |
1,717.00 |
1,719.00 |
15.9K |
| 10:20 |
1,718.00 |
1,724.00 |
1,718.00 |
1,724.00 |
23.4K |
| 10:25 |
1,722.00 |
1,723.00 |
1,717.00 |
1,721.00 |
12.9K |
| 10:30 |
1,720.00 |
1,721.00 |
1,718.00 |
1,718.00 |
16.4K |
| 10:35 |
1,719.00 |
1,720.00 |
1,717.00 |
1,717.00 |
15.9K |
| 10:40 |
1,716.00 |
1,718.00 |
1,710.00 |
1,710.00 |
42.9K |
| 10:45 |
1,712.00 |
1,712.00 |
1,703.00 |
1,706.00 |
42.3K |
| 10:50 |
1,707.00 |
1,712.00 |
1,705.00 |
1,709.00 |
13.0K |
| 10:55 |
1,709.00 |
1,710.00 |
1,707.00 |
1,709.00 |
11.7K |
| 11:00 |
1,708.00 |
1,708.00 |
1,706.00 |
1,708.00 |
5.5K |
| 11:05 |
1,707.00 |
1,707.00 |
1,705.00 |
1,705.00 |
10.8K |
| 11:10 |
1,705.00 |
1,708.00 |
1,701.00 |
1,706.00 |
24.5K |
| 11:15 |
1,705.00 |
1,710.00 |
1,704.00 |
1,710.00 |
28.6K |
| 11:20 |
1,710.00 |
1,711.00 |
1,706.00 |
1,711.00 |
23.4K |
| 11:25 |
1,711.00 |
1,711.00 |
1,705.00 |
1,706.00 |
8.2K |
| 11:30 |
1,708.00 |
1,708.00 |
1,708.00 |
1,708.00 |
2.1K |
| 12:30 |
1,703.00 |
1,707.00 |
1,700.00 |
1,702.00 |
61.0K |
| 12:35 |
1,702.00 |
1,707.00 |
1,702.00 |
1,706.00 |
25.9K |
| 12:40 |
1,704.00 |
1,712.00 |
1,700.00 |
1,710.00 |
54.6K |
| 12:45 |
1,710.00 |
1,715.00 |
1,710.00 |
1,713.00 |
37.5K |
| 12:50 |
1,713.00 |
1,716.00 |
1,709.00 |
1,710.00 |
23.0K |
| 12:55 |
1,710.00 |
1,714.00 |
1,708.00 |
1,712.00 |
15.9K |
| 13:00 |
1,712.00 |
1,713.00 |
1,712.00 |
1,713.00 |
8.3K |
| 13:05 |
1,714.00 |
1,720.00 |
1,714.00 |
1,718.00 |
41.4K |
| 13:10 |
1,719.00 |
1,726.00 |
1,718.00 |
1,725.00 |
33.9K |
| 13:15 |
1,725.00 |
1,730.00 |
1,723.00 |
1,726.00 |
41.4K |
| 13:20 |
1,725.00 |
1,725.00 |
1,723.00 |
1,723.00 |
13.8K |
| 13:25 |
1,721.00 |
1,722.00 |
1,719.00 |
1,719.00 |
11.7K |
| 13:30 |
1,718.00 |
1,721.00 |
1,717.00 |
1,719.00 |
18.6K |
| 13:35 |
1,719.00 |
1,721.00 |
1,717.00 |
1,719.00 |
12.9K |
| 13:40 |
1,719.00 |
1,720.00 |
1,717.00 |
1,719.00 |
10.7K |
| 13:45 |
1,719.00 |
1,721.00 |
1,719.00 |
1,720.00 |
12.9K |
| 13:50 |
1,720.00 |
1,720.00 |
1,719.00 |
1,719.00 |
6.0K |
| 13:55 |
1,719.00 |
1,721.00 |
1,719.00 |
1,720.00 |
6.1K |
| 14:00 |
1,720.00 |
1,724.00 |
1,720.00 |
1,721.00 |
26.3K |
| 14:05 |
1,722.00 |
1,725.00 |
1,720.00 |
1,724.00 |
26.8K |
| 14:10 |
1,725.00 |
1,726.00 |
1,723.00 |
1,723.00 |
21.1K |
| 14:15 |
1,724.00 |
1,732.00 |
1,723.00 |
1,730.00 |
58.9K |
| 14:20 |
1,728.00 |
1,732.00 |
1,728.00 |
1,731.00 |
23.6K |
| 14:25 |
1,732.00 |
1,733.00 |
1,725.00 |
1,727.00 |
20.9K |
| 14:30 |
1,727.00 |
1,727.00 |
1,723.00 |
1,725.00 |
19.1K |
| 14:35 |
1,725.00 |
1,725.00 |
1,720.00 |
1,720.00 |
15.7K |
| 14:40 |
1,721.00 |
1,725.00 |
1,720.00 |
1,725.00 |
13.3K |
| 14:45 |
1,724.00 |
1,725.00 |
1,721.00 |
1,722.00 |
11.0K |
| 14:50 |
1,721.00 |
1,723.00 |
1,721.00 |
1,722.00 |
12.4K |
| 14:55 |
1,723.00 |
1,724.00 |
1,721.00 |
1,723.00 |
28.6K |
| 15:00 |
1,723.00 |
1,723.00 |
1,717.00 |
1,718.00 |
43.5K |
| 15:05 |
1,719.00 |
1,720.00 |
1,718.00 |
1,718.00 |
16.8K |
| 15:10 |
1,719.00 |
1,720.00 |
1,717.00 |
1,717.00 |
28.2K |
| 15:15 |
1,717.00 |
1,719.00 |
1,716.00 |
1,717.00 |
32.2K |
| 15:20 |
1,718.00 |
1,719.00 |
1,714.00 |
1,717.00 |
36.3K |
| 15:30 |
1,716.00 |
1,716.00 |
1,716.00 |
1,716.00 |
78.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|