| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,635.00 |
1,658.00 |
1,621.00 |
1,655.00 |
318.1K |
| 09:05 |
1,660.00 |
1,665.00 |
1,649.00 |
1,662.00 |
247.0K |
| 09:10 |
1,662.00 |
1,670.00 |
1,654.00 |
1,667.00 |
191.4K |
| 09:15 |
1,668.00 |
1,679.00 |
1,660.00 |
1,666.00 |
158.7K |
| 09:20 |
1,667.00 |
1,673.00 |
1,658.00 |
1,660.00 |
85.8K |
| 09:25 |
1,660.00 |
1,663.00 |
1,652.00 |
1,658.00 |
63.7K |
| 09:30 |
1,659.00 |
1,672.00 |
1,659.00 |
1,672.00 |
88.1K |
| 09:35 |
1,672.00 |
1,675.00 |
1,659.00 |
1,659.00 |
72.7K |
| 09:40 |
1,659.00 |
1,667.00 |
1,657.00 |
1,666.00 |
27.9K |
| 09:45 |
1,665.00 |
1,666.00 |
1,658.00 |
1,659.00 |
46.3K |
| 09:50 |
1,661.00 |
1,673.00 |
1,661.00 |
1,666.00 |
68.9K |
| 09:55 |
1,667.00 |
1,680.00 |
1,667.00 |
1,680.00 |
101.0K |
| 10:00 |
1,679.00 |
1,695.00 |
1,678.00 |
1,691.00 |
213.4K |
| 10:05 |
1,690.00 |
1,698.00 |
1,684.00 |
1,686.00 |
72.7K |
| 10:10 |
1,685.00 |
1,690.00 |
1,683.00 |
1,690.00 |
44.6K |
| 10:15 |
1,691.00 |
1,691.00 |
1,684.00 |
1,686.00 |
31.3K |
| 10:20 |
1,686.00 |
1,687.00 |
1,680.00 |
1,680.00 |
25.9K |
| 10:25 |
1,679.00 |
1,681.00 |
1,677.00 |
1,678.00 |
30.8K |
| 10:30 |
1,677.00 |
1,685.00 |
1,677.00 |
1,678.00 |
26.9K |
| 10:35 |
1,677.00 |
1,678.00 |
1,668.00 |
1,669.00 |
33.6K |
| 10:40 |
1,670.00 |
1,671.00 |
1,666.00 |
1,668.00 |
22.5K |
| 10:45 |
1,667.00 |
1,674.00 |
1,667.00 |
1,673.00 |
27.3K |
| 10:50 |
1,673.00 |
1,674.00 |
1,665.00 |
1,665.00 |
31.6K |
| 10:55 |
1,664.00 |
1,668.00 |
1,663.00 |
1,664.00 |
19.7K |
| 11:00 |
1,665.00 |
1,665.00 |
1,660.00 |
1,661.00 |
23.2K |
| 11:05 |
1,661.00 |
1,663.00 |
1,660.00 |
1,663.00 |
18.0K |
| 11:10 |
1,663.00 |
1,673.00 |
1,663.00 |
1,671.00 |
41.6K |
| 11:15 |
1,672.00 |
1,674.00 |
1,670.00 |
1,671.00 |
16.0K |
| 11:20 |
1,670.00 |
1,672.00 |
1,669.00 |
1,671.00 |
6.2K |
| 11:25 |
1,673.00 |
1,676.00 |
1,672.00 |
1,675.00 |
21.2K |
| 11:30 |
1,675.00 |
1,675.00 |
1,675.00 |
1,675.00 |
3.1K |
| 12:30 |
1,666.00 |
1,672.00 |
1,666.00 |
1,669.00 |
42.2K |
| 12:35 |
1,670.00 |
1,670.00 |
1,667.00 |
1,670.00 |
13.0K |
| 12:40 |
1,670.00 |
1,684.00 |
1,670.00 |
1,683.00 |
64.9K |
| 12:45 |
1,683.00 |
1,684.00 |
1,676.00 |
1,676.00 |
21.5K |
| 12:50 |
1,676.00 |
1,680.00 |
1,674.00 |
1,680.00 |
29.6K |
| 12:55 |
1,678.00 |
1,679.00 |
1,673.00 |
1,676.00 |
12.3K |
| 13:00 |
1,676.00 |
1,678.00 |
1,671.00 |
1,672.00 |
16.4K |
| 13:05 |
1,672.00 |
1,675.00 |
1,670.00 |
1,675.00 |
15.4K |
| 13:10 |
1,674.00 |
1,674.00 |
1,670.00 |
1,670.00 |
10.4K |
| 13:15 |
1,670.00 |
1,672.00 |
1,667.00 |
1,672.00 |
10.6K |
| 13:20 |
1,672.00 |
1,673.00 |
1,670.00 |
1,672.00 |
13.2K |
| 13:25 |
1,673.00 |
1,676.00 |
1,673.00 |
1,675.00 |
19.6K |
| 13:30 |
1,674.00 |
1,675.00 |
1,674.00 |
1,674.00 |
8.8K |
| 13:35 |
1,674.00 |
1,682.00 |
1,674.00 |
1,678.00 |
31.4K |
| 13:40 |
1,678.00 |
1,682.00 |
1,678.00 |
1,680.00 |
11.9K |
| 13:45 |
1,679.00 |
1,680.00 |
1,676.00 |
1,676.00 |
8.2K |
| 13:50 |
1,677.00 |
1,677.00 |
1,673.00 |
1,674.00 |
15.6K |
| 13:55 |
1,674.00 |
1,674.00 |
1,672.00 |
1,673.00 |
17.0K |
| 14:00 |
1,674.00 |
1,676.00 |
1,673.00 |
1,675.00 |
10.2K |
| 14:05 |
1,676.00 |
1,677.00 |
1,672.00 |
1,673.00 |
8.7K |
| 14:10 |
1,674.00 |
1,675.00 |
1,673.00 |
1,674.00 |
4.5K |
| 14:15 |
1,673.00 |
1,675.00 |
1,673.00 |
1,675.00 |
10.0K |
| 14:20 |
1,675.00 |
1,676.00 |
1,673.00 |
1,675.00 |
10.5K |
| 14:25 |
1,674.00 |
1,675.00 |
1,671.00 |
1,672.00 |
7.8K |
| 14:30 |
1,672.00 |
1,673.00 |
1,671.00 |
1,673.00 |
6.8K |
| 14:35 |
1,672.00 |
1,675.00 |
1,672.00 |
1,673.00 |
5.8K |
| 14:40 |
1,672.00 |
1,673.00 |
1,671.00 |
1,673.00 |
14.7K |
| 14:45 |
1,673.00 |
1,673.00 |
1,672.00 |
1,673.00 |
11.3K |
| 14:50 |
1,673.00 |
1,674.00 |
1,671.00 |
1,673.00 |
14.3K |
| 14:55 |
1,673.00 |
1,674.00 |
1,672.00 |
1,672.00 |
10.4K |
| 15:00 |
1,672.00 |
1,679.00 |
1,671.00 |
1,679.00 |
57.3K |
| 15:05 |
1,677.00 |
1,678.00 |
1,675.00 |
1,676.00 |
8.0K |
| 15:10 |
1,676.00 |
1,680.00 |
1,675.00 |
1,680.00 |
15.6K |
| 15:15 |
1,679.00 |
1,688.00 |
1,678.00 |
1,684.00 |
65.0K |
| 15:20 |
1,684.00 |
1,688.00 |
1,682.00 |
1,688.00 |
39.5K |
| 15:30 |
1,686.00 |
1,686.00 |
1,686.00 |
1,686.00 |
72.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|