| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,593.00 |
1,598.00 |
1,582.00 |
1,590.00 |
150.3K |
| 09:05 |
1,593.00 |
1,599.00 |
1,591.00 |
1,595.00 |
17.4K |
| 09:10 |
1,594.00 |
1,607.00 |
1,594.00 |
1,596.00 |
42.8K |
| 09:15 |
1,596.00 |
1,601.00 |
1,596.00 |
1,600.00 |
23.8K |
| 09:20 |
1,601.00 |
1,612.00 |
1,600.00 |
1,607.00 |
27.0K |
| 09:25 |
1,607.00 |
1,607.00 |
1,604.00 |
1,607.00 |
12.4K |
| 09:30 |
1,606.00 |
1,607.00 |
1,604.00 |
1,604.00 |
9.8K |
| 09:35 |
1,603.00 |
1,604.00 |
1,597.00 |
1,598.00 |
23.4K |
| 09:40 |
1,598.00 |
1,600.00 |
1,596.00 |
1,599.00 |
16.4K |
| 09:45 |
1,599.00 |
1,605.00 |
1,598.00 |
1,604.00 |
8.1K |
| 09:50 |
1,603.00 |
1,615.00 |
1,603.00 |
1,607.00 |
44.8K |
| 09:55 |
1,607.00 |
1,613.00 |
1,606.00 |
1,608.00 |
10.2K |
| 10:00 |
1,608.00 |
1,608.00 |
1,604.00 |
1,605.00 |
8.3K |
| 10:05 |
1,605.00 |
1,606.00 |
1,601.00 |
1,605.00 |
53.1K |
| 10:10 |
1,605.00 |
1,610.00 |
1,604.00 |
1,609.00 |
13.1K |
| 10:15 |
1,609.00 |
1,612.00 |
1,606.00 |
1,606.00 |
16.2K |
| 10:20 |
1,607.00 |
1,607.00 |
1,604.00 |
1,604.00 |
8.1K |
| 10:25 |
1,605.00 |
1,605.00 |
1,599.00 |
1,601.00 |
49.5K |
| 10:30 |
1,601.00 |
1,604.00 |
1,598.00 |
1,604.00 |
11.8K |
| 10:35 |
1,604.00 |
1,608.00 |
1,601.00 |
1,606.00 |
18.6K |
| 10:40 |
1,607.00 |
1,617.00 |
1,606.00 |
1,616.00 |
79.8K |
| 10:45 |
1,613.00 |
1,613.00 |
1,606.00 |
1,609.00 |
16.2K |
| 10:50 |
1,607.00 |
1,612.00 |
1,607.00 |
1,612.00 |
8.3K |
| 10:55 |
1,612.00 |
1,612.00 |
1,610.00 |
1,610.00 |
7.3K |
| 11:00 |
1,612.00 |
1,612.00 |
1,609.00 |
1,610.00 |
9.6K |
| 11:05 |
1,610.00 |
1,610.00 |
1,608.00 |
1,608.00 |
3.6K |
| 11:10 |
1,608.00 |
1,609.00 |
1,606.00 |
1,608.00 |
4.9K |
| 11:15 |
1,608.00 |
1,609.00 |
1,607.00 |
1,607.00 |
4.8K |
| 11:20 |
1,608.00 |
1,609.00 |
1,604.00 |
1,604.00 |
10.4K |
| 11:25 |
1,603.00 |
1,605.00 |
1,598.00 |
1,598.00 |
30.1K |
| 11:30 |
1,597.00 |
1,597.00 |
1,597.00 |
1,597.00 |
1.7K |
| 12:30 |
1,604.00 |
1,605.00 |
1,600.00 |
1,602.00 |
26.6K |
| 12:35 |
1,604.00 |
1,606.00 |
1,601.00 |
1,603.00 |
20.5K |
| 12:40 |
1,603.00 |
1,605.00 |
1,601.00 |
1,601.00 |
12.9K |
| 12:45 |
1,601.00 |
1,603.00 |
1,600.00 |
1,602.00 |
17.3K |
| 12:50 |
1,602.00 |
1,605.00 |
1,602.00 |
1,603.00 |
7.6K |
| 12:55 |
1,603.00 |
1,604.00 |
1,602.00 |
1,602.00 |
5.8K |
| 13:00 |
1,601.00 |
1,602.00 |
1,601.00 |
1,602.00 |
2.6K |
| 13:05 |
1,603.00 |
1,603.00 |
1,601.00 |
1,601.00 |
24.6K |
| 13:10 |
1,601.00 |
1,601.00 |
1,599.00 |
1,599.00 |
12.1K |
| 13:15 |
1,599.00 |
1,600.00 |
1,598.00 |
1,598.00 |
15.2K |
| 13:20 |
1,598.00 |
1,601.00 |
1,597.00 |
1,597.00 |
12.8K |
| 13:25 |
1,597.00 |
1,599.00 |
1,597.00 |
1,599.00 |
5.0K |
| 13:30 |
1,598.00 |
1,603.00 |
1,597.00 |
1,597.00 |
35.0K |
| 13:35 |
1,596.00 |
1,600.00 |
1,596.00 |
1,600.00 |
8.1K |
| 13:40 |
1,599.00 |
1,600.00 |
1,599.00 |
1,599.00 |
7.3K |
| 13:45 |
1,598.00 |
1,598.00 |
1,597.00 |
1,597.00 |
7.2K |
| 13:50 |
1,597.00 |
1,597.00 |
1,590.00 |
1,590.00 |
21.7K |
| 13:55 |
1,590.00 |
1,590.00 |
1,586.00 |
1,586.00 |
24.5K |
| 14:00 |
1,587.00 |
1,588.00 |
1,585.00 |
1,586.00 |
10.9K |
| 14:05 |
1,586.00 |
1,591.00 |
1,586.00 |
1,591.00 |
11.9K |
| 14:10 |
1,591.00 |
1,591.00 |
1,584.00 |
1,585.00 |
28.1K |
| 14:15 |
1,583.00 |
1,586.00 |
1,583.00 |
1,585.00 |
10.6K |
| 14:20 |
1,585.00 |
1,587.00 |
1,571.00 |
1,574.00 |
86.7K |
| 14:25 |
1,573.00 |
1,580.00 |
1,573.00 |
1,580.00 |
11.5K |
| 14:30 |
1,578.00 |
1,580.00 |
1,573.00 |
1,575.00 |
21.1K |
| 14:35 |
1,574.00 |
1,578.00 |
1,574.00 |
1,577.00 |
11.0K |
| 14:40 |
1,578.00 |
1,579.00 |
1,577.00 |
1,579.00 |
7.9K |
| 14:45 |
1,579.00 |
1,581.00 |
1,574.00 |
1,574.00 |
25.2K |
| 14:50 |
1,573.00 |
1,573.00 |
1,572.00 |
1,572.00 |
15.1K |
| 14:55 |
1,572.00 |
1,576.00 |
1,572.00 |
1,575.00 |
47.9K |
| 15:00 |
1,574.00 |
1,575.00 |
1,574.00 |
1,574.00 |
8.4K |
| 15:05 |
1,575.00 |
1,575.00 |
1,572.00 |
1,574.00 |
22.3K |
| 15:10 |
1,574.00 |
1,575.00 |
1,573.00 |
1,573.00 |
7.2K |
| 15:15 |
1,573.00 |
1,578.00 |
1,573.00 |
1,576.00 |
17.6K |
| 15:20 |
1,576.00 |
1,576.00 |
1,574.00 |
1,576.00 |
20.0K |
| 15:30 |
1,573.00 |
1,573.00 |
1,573.00 |
1,573.00 |
75.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|