| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,560.00 |
1,566.00 |
1,540.00 |
1,553.00 |
82.6K |
| 09:05 |
1,553.00 |
1,553.00 |
1,542.00 |
1,545.00 |
31.4K |
| 09:10 |
1,545.00 |
1,552.00 |
1,545.00 |
1,550.00 |
25.6K |
| 09:15 |
1,550.00 |
1,556.00 |
1,549.00 |
1,555.00 |
27.5K |
| 09:20 |
1,553.00 |
1,556.00 |
1,550.00 |
1,551.00 |
33.1K |
| 09:25 |
1,552.00 |
1,559.00 |
1,549.00 |
1,558.00 |
48.8K |
| 09:30 |
1,558.00 |
1,558.00 |
1,554.00 |
1,556.00 |
11.7K |
| 09:35 |
1,555.00 |
1,571.00 |
1,555.00 |
1,570.00 |
81.1K |
| 09:40 |
1,570.00 |
1,574.00 |
1,570.00 |
1,572.00 |
36.1K |
| 09:45 |
1,571.00 |
1,588.00 |
1,571.00 |
1,588.00 |
90.5K |
| 09:50 |
1,587.00 |
1,594.00 |
1,583.00 |
1,587.00 |
175.5K |
| 09:55 |
1,585.00 |
1,594.00 |
1,584.00 |
1,588.00 |
61.0K |
| 10:00 |
1,588.00 |
1,588.00 |
1,583.00 |
1,588.00 |
35.4K |
| 10:05 |
1,590.00 |
1,590.00 |
1,577.00 |
1,578.00 |
60.2K |
| 10:10 |
1,586.00 |
1,595.00 |
1,585.00 |
1,588.00 |
64.9K |
| 10:15 |
1,589.00 |
1,589.00 |
1,581.00 |
1,586.00 |
31.8K |
| 10:20 |
1,581.00 |
1,583.00 |
1,580.00 |
1,581.00 |
13.8K |
| 10:25 |
1,582.00 |
1,583.00 |
1,581.00 |
1,583.00 |
10.2K |
| 10:30 |
1,584.00 |
1,588.00 |
1,583.00 |
1,587.00 |
25.8K |
| 10:35 |
1,588.00 |
1,588.00 |
1,586.00 |
1,587.00 |
7.1K |
| 10:40 |
1,588.00 |
1,588.00 |
1,585.00 |
1,586.00 |
19.5K |
| 10:45 |
1,586.00 |
1,587.00 |
1,583.00 |
1,583.00 |
22.5K |
| 10:50 |
1,583.00 |
1,587.00 |
1,583.00 |
1,585.00 |
14.6K |
| 10:55 |
1,586.00 |
1,592.00 |
1,586.00 |
1,590.00 |
44.7K |
| 11:00 |
1,591.00 |
1,598.00 |
1,591.00 |
1,597.00 |
51.4K |
| 11:05 |
1,598.00 |
1,600.00 |
1,591.00 |
1,592.00 |
67.3K |
| 11:10 |
1,593.00 |
1,598.00 |
1,592.00 |
1,595.00 |
15.1K |
| 11:15 |
1,593.00 |
1,596.00 |
1,591.00 |
1,593.00 |
17.0K |
| 11:20 |
1,593.00 |
1,596.00 |
1,591.00 |
1,593.00 |
17.2K |
| 11:25 |
1,593.00 |
1,596.00 |
1,592.00 |
1,592.00 |
25.4K |
| 11:30 |
1,594.00 |
1,594.00 |
1,594.00 |
1,594.00 |
1.3K |
| 12:30 |
1,598.00 |
1,606.00 |
1,597.00 |
1,598.00 |
105.8K |
| 12:35 |
1,597.00 |
1,602.00 |
1,592.00 |
1,593.00 |
29.2K |
| 12:40 |
1,592.00 |
1,595.00 |
1,590.00 |
1,593.00 |
23.8K |
| 12:45 |
1,593.00 |
1,596.00 |
1,591.00 |
1,595.00 |
18.6K |
| 12:50 |
1,593.00 |
1,593.00 |
1,586.00 |
1,590.00 |
30.4K |
| 12:55 |
1,590.00 |
1,592.00 |
1,587.00 |
1,589.00 |
16.6K |
| 13:00 |
1,591.00 |
1,596.00 |
1,589.00 |
1,595.00 |
41.0K |
| 13:05 |
1,595.00 |
1,596.00 |
1,593.00 |
1,596.00 |
14.7K |
| 13:10 |
1,596.00 |
1,599.00 |
1,594.00 |
1,598.00 |
22.5K |
| 13:15 |
1,599.00 |
1,601.00 |
1,599.00 |
1,601.00 |
26.2K |
| 13:20 |
1,602.00 |
1,602.00 |
1,593.00 |
1,597.00 |
50.2K |
| 13:25 |
1,596.00 |
1,600.00 |
1,596.00 |
1,599.00 |
11.1K |
| 13:30 |
1,599.00 |
1,599.00 |
1,597.00 |
1,597.00 |
20.3K |
| 13:35 |
1,597.00 |
1,599.00 |
1,594.00 |
1,595.00 |
22.6K |
| 13:40 |
1,595.00 |
1,597.00 |
1,595.00 |
1,597.00 |
5.9K |
| 13:45 |
1,598.00 |
1,599.00 |
1,595.00 |
1,597.00 |
17.7K |
| 13:50 |
1,602.00 |
1,611.00 |
1,600.00 |
1,607.00 |
203.8K |
| 13:55 |
1,608.00 |
1,609.00 |
1,601.00 |
1,606.00 |
49.9K |
| 14:00 |
1,606.00 |
1,620.00 |
1,606.00 |
1,617.00 |
113.8K |
| 14:05 |
1,619.00 |
1,629.00 |
1,619.00 |
1,628.00 |
55.0K |
| 14:10 |
1,628.00 |
1,635.00 |
1,628.00 |
1,631.00 |
63.5K |
| 14:15 |
1,632.00 |
1,632.00 |
1,626.00 |
1,628.00 |
30.9K |
| 14:20 |
1,628.00 |
1,629.00 |
1,624.00 |
1,627.00 |
41.5K |
| 14:25 |
1,626.00 |
1,630.00 |
1,621.00 |
1,621.00 |
57.2K |
| 14:30 |
1,621.00 |
1,621.00 |
1,613.00 |
1,616.00 |
51.4K |
| 14:35 |
1,615.00 |
1,616.00 |
1,612.00 |
1,613.00 |
22.7K |
| 14:40 |
1,611.00 |
1,617.00 |
1,610.00 |
1,616.00 |
23.7K |
| 14:45 |
1,617.00 |
1,618.00 |
1,615.00 |
1,618.00 |
8.1K |
| 14:50 |
1,617.00 |
1,620.00 |
1,617.00 |
1,620.00 |
24.4K |
| 14:55 |
1,622.00 |
1,623.00 |
1,614.00 |
1,615.00 |
27.5K |
| 15:00 |
1,615.00 |
1,617.00 |
1,612.00 |
1,615.00 |
52.3K |
| 15:05 |
1,613.00 |
1,614.00 |
1,611.00 |
1,611.00 |
32.3K |
| 15:10 |
1,611.00 |
1,611.00 |
1,600.00 |
1,606.00 |
54.7K |
| 15:15 |
1,605.00 |
1,614.00 |
1,605.00 |
1,610.00 |
20.1K |
| 15:20 |
1,610.00 |
1,616.00 |
1,610.00 |
1,613.00 |
62.2K |
| 15:30 |
1,624.00 |
1,624.00 |
1,624.00 |
1,624.00 |
125.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|