| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,556.00 |
1,560.00 |
1,542.00 |
1,550.00 |
198.5K |
| 09:05 |
1,550.00 |
1,555.00 |
1,539.00 |
1,551.00 |
87.9K |
| 09:10 |
1,552.00 |
1,552.00 |
1,539.00 |
1,539.00 |
55.0K |
| 09:15 |
1,537.00 |
1,542.00 |
1,530.00 |
1,532.00 |
95.0K |
| 09:20 |
1,532.00 |
1,538.00 |
1,532.00 |
1,536.00 |
28.7K |
| 09:25 |
1,535.00 |
1,537.00 |
1,533.00 |
1,534.00 |
17.7K |
| 09:30 |
1,535.00 |
1,538.00 |
1,534.00 |
1,535.00 |
24.1K |
| 09:35 |
1,535.00 |
1,537.00 |
1,534.00 |
1,534.00 |
24.0K |
| 09:40 |
1,533.00 |
1,535.00 |
1,530.00 |
1,533.00 |
35.6K |
| 09:45 |
1,534.00 |
1,535.00 |
1,532.00 |
1,535.00 |
13.9K |
| 09:50 |
1,536.00 |
1,539.00 |
1,534.00 |
1,538.00 |
24.1K |
| 09:55 |
1,537.00 |
1,543.00 |
1,536.00 |
1,541.00 |
33.7K |
| 10:00 |
1,542.00 |
1,547.00 |
1,541.00 |
1,542.00 |
31.3K |
| 10:05 |
1,543.00 |
1,543.00 |
1,541.00 |
1,543.00 |
13.4K |
| 10:10 |
1,543.00 |
1,549.00 |
1,543.00 |
1,549.00 |
28.4K |
| 10:15 |
1,549.00 |
1,549.00 |
1,543.00 |
1,544.00 |
43.3K |
| 10:20 |
1,544.00 |
1,546.00 |
1,543.00 |
1,544.00 |
13.0K |
| 10:25 |
1,544.00 |
1,551.00 |
1,544.00 |
1,551.00 |
11.4K |
| 10:30 |
1,551.00 |
1,555.00 |
1,548.00 |
1,552.00 |
40.7K |
| 10:35 |
1,554.00 |
1,558.00 |
1,552.00 |
1,554.00 |
34.1K |
| 10:40 |
1,553.00 |
1,554.00 |
1,550.00 |
1,553.00 |
14.6K |
| 10:45 |
1,554.00 |
1,554.00 |
1,546.00 |
1,546.00 |
29.1K |
| 10:50 |
1,547.00 |
1,548.00 |
1,544.00 |
1,544.00 |
18.3K |
| 10:55 |
1,543.00 |
1,548.00 |
1,543.00 |
1,548.00 |
13.6K |
| 11:00 |
1,549.00 |
1,552.00 |
1,549.00 |
1,551.00 |
44.6K |
| 11:05 |
1,551.00 |
1,555.00 |
1,551.00 |
1,554.00 |
10.8K |
| 11:10 |
1,555.00 |
1,555.00 |
1,551.00 |
1,551.00 |
16.0K |
| 11:15 |
1,552.00 |
1,554.00 |
1,551.00 |
1,551.00 |
14.9K |
| 11:20 |
1,552.00 |
1,552.00 |
1,550.00 |
1,552.00 |
11.5K |
| 11:25 |
1,552.00 |
1,553.00 |
1,551.00 |
1,551.00 |
2.6K |
| 11:30 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
5.0K |
| 12:30 |
1,552.00 |
1,558.00 |
1,551.00 |
1,552.00 |
52.2K |
| 12:35 |
1,552.00 |
1,556.00 |
1,552.00 |
1,553.00 |
14.4K |
| 12:40 |
1,553.00 |
1,553.00 |
1,545.00 |
1,545.00 |
55.6K |
| 12:45 |
1,544.00 |
1,549.00 |
1,544.00 |
1,548.00 |
21.9K |
| 12:50 |
1,547.00 |
1,549.00 |
1,545.00 |
1,549.00 |
51.7K |
| 12:55 |
1,549.00 |
1,551.00 |
1,549.00 |
1,551.00 |
11.8K |
| 13:00 |
1,549.00 |
1,555.00 |
1,549.00 |
1,554.00 |
19.0K |
| 13:05 |
1,555.00 |
1,558.00 |
1,551.00 |
1,552.00 |
22.1K |
| 13:10 |
1,553.00 |
1,555.00 |
1,552.00 |
1,552.00 |
10.2K |
| 13:15 |
1,553.00 |
1,554.00 |
1,552.00 |
1,553.00 |
3.5K |
| 13:20 |
1,552.00 |
1,554.00 |
1,552.00 |
1,554.00 |
6.1K |
| 13:25 |
1,553.00 |
1,554.00 |
1,551.00 |
1,552.00 |
14.6K |
| 13:30 |
1,552.00 |
1,553.00 |
1,552.00 |
1,553.00 |
2.4K |
| 13:35 |
1,553.00 |
1,553.00 |
1,548.00 |
1,549.00 |
34.4K |
| 13:40 |
1,550.00 |
1,550.00 |
1,548.00 |
1,550.00 |
9.0K |
| 13:45 |
1,549.00 |
1,549.00 |
1,548.00 |
1,548.00 |
4.5K |
| 13:50 |
1,548.00 |
1,549.00 |
1,546.00 |
1,547.00 |
15.5K |
| 13:55 |
1,548.00 |
1,549.00 |
1,546.00 |
1,546.00 |
10.8K |
| 14:00 |
1,546.00 |
1,548.00 |
1,545.00 |
1,546.00 |
13.2K |
| 14:05 |
1,547.00 |
1,547.00 |
1,541.00 |
1,543.00 |
36.8K |
| 14:10 |
1,543.00 |
1,543.00 |
1,541.00 |
1,542.00 |
8.2K |
| 14:15 |
1,543.00 |
1,545.00 |
1,542.00 |
1,545.00 |
9.2K |
| 14:20 |
1,544.00 |
1,546.00 |
1,544.00 |
1,545.00 |
7.8K |
| 14:25 |
1,545.00 |
1,549.00 |
1,544.00 |
1,546.00 |
36.6K |
| 14:30 |
1,547.00 |
1,548.00 |
1,544.00 |
1,545.00 |
20.2K |
| 14:35 |
1,546.00 |
1,549.00 |
1,545.00 |
1,549.00 |
14.7K |
| 14:40 |
1,549.00 |
1,555.00 |
1,549.00 |
1,552.00 |
42.3K |
| 14:45 |
1,550.00 |
1,551.00 |
1,547.00 |
1,549.00 |
25.2K |
| 14:50 |
1,549.00 |
1,550.00 |
1,547.00 |
1,548.00 |
19.1K |
| 14:55 |
1,549.00 |
1,549.00 |
1,548.00 |
1,548.00 |
10.5K |
| 15:00 |
1,548.00 |
1,554.00 |
1,548.00 |
1,552.00 |
25.8K |
| 15:05 |
1,551.00 |
1,555.00 |
1,551.00 |
1,554.00 |
12.1K |
| 15:10 |
1,555.00 |
1,556.00 |
1,554.00 |
1,555.00 |
27.7K |
| 15:15 |
1,555.00 |
1,556.00 |
1,551.00 |
1,553.00 |
53.1K |
| 15:20 |
1,553.00 |
1,556.00 |
1,550.00 |
1,550.00 |
40.2K |
| 15:30 |
1,549.00 |
1,549.00 |
1,549.00 |
1,549.00 |
89.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|