| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,650.00 |
1,655.00 |
1,621.00 |
1,623.00 |
136.9K |
| 09:05 |
1,623.00 |
1,628.00 |
1,621.00 |
1,628.00 |
67.8K |
| 09:10 |
1,627.00 |
1,637.00 |
1,624.00 |
1,633.00 |
50.7K |
| 09:15 |
1,631.00 |
1,637.00 |
1,627.00 |
1,630.00 |
31.9K |
| 09:20 |
1,629.00 |
1,630.00 |
1,624.00 |
1,626.00 |
22.7K |
| 09:25 |
1,626.00 |
1,628.00 |
1,622.00 |
1,624.00 |
60.4K |
| 09:30 |
1,623.00 |
1,623.00 |
1,615.00 |
1,615.00 |
42.9K |
| 09:35 |
1,615.00 |
1,621.00 |
1,615.00 |
1,616.00 |
26.0K |
| 09:40 |
1,617.00 |
1,617.00 |
1,607.00 |
1,613.00 |
66.7K |
| 09:45 |
1,613.00 |
1,613.00 |
1,604.00 |
1,607.00 |
37.9K |
| 09:50 |
1,606.00 |
1,609.00 |
1,595.00 |
1,595.00 |
116.0K |
| 09:55 |
1,595.00 |
1,596.00 |
1,585.00 |
1,585.00 |
81.7K |
| 10:00 |
1,586.00 |
1,590.00 |
1,586.00 |
1,586.00 |
53.9K |
| 10:05 |
1,586.00 |
1,589.00 |
1,585.00 |
1,588.00 |
32.0K |
| 10:10 |
1,588.00 |
1,591.00 |
1,583.00 |
1,589.00 |
63.1K |
| 10:15 |
1,589.00 |
1,591.00 |
1,581.00 |
1,582.00 |
50.2K |
| 10:20 |
1,582.00 |
1,589.00 |
1,575.00 |
1,588.00 |
109.1K |
| 10:25 |
1,587.00 |
1,588.00 |
1,575.00 |
1,575.00 |
33.2K |
| 10:30 |
1,576.00 |
1,579.00 |
1,575.00 |
1,577.00 |
27.6K |
| 10:35 |
1,577.00 |
1,582.00 |
1,577.00 |
1,581.00 |
34.2K |
| 10:40 |
1,579.00 |
1,581.00 |
1,574.00 |
1,579.00 |
35.9K |
| 10:45 |
1,579.00 |
1,583.00 |
1,579.00 |
1,582.00 |
25.7K |
| 10:50 |
1,581.00 |
1,581.00 |
1,575.00 |
1,576.00 |
37.2K |
| 10:55 |
1,576.00 |
1,584.00 |
1,575.00 |
1,583.00 |
27.9K |
| 11:00 |
1,583.00 |
1,584.00 |
1,581.00 |
1,582.00 |
17.1K |
| 11:05 |
1,584.00 |
1,584.00 |
1,578.00 |
1,578.00 |
21.7K |
| 11:10 |
1,578.00 |
1,580.00 |
1,578.00 |
1,580.00 |
20.2K |
| 11:15 |
1,579.00 |
1,579.00 |
1,578.00 |
1,578.00 |
10.9K |
| 11:20 |
1,579.00 |
1,585.00 |
1,579.00 |
1,583.00 |
41.4K |
| 11:25 |
1,584.00 |
1,584.00 |
1,581.00 |
1,581.00 |
14.8K |
| 11:30 |
1,581.00 |
1,581.00 |
1,581.00 |
1,581.00 |
3.5K |
| 12:30 |
1,578.00 |
1,585.00 |
1,578.00 |
1,580.00 |
62.9K |
| 12:35 |
1,580.00 |
1,583.00 |
1,579.00 |
1,580.00 |
40.9K |
| 12:40 |
1,582.00 |
1,582.00 |
1,578.00 |
1,579.00 |
15.8K |
| 12:45 |
1,580.00 |
1,580.00 |
1,573.00 |
1,573.00 |
42.6K |
| 12:50 |
1,573.00 |
1,577.00 |
1,568.00 |
1,569.00 |
55.3K |
| 12:55 |
1,570.00 |
1,573.00 |
1,570.00 |
1,571.00 |
31.5K |
| 13:00 |
1,571.00 |
1,572.00 |
1,565.00 |
1,565.00 |
36.6K |
| 13:05 |
1,569.00 |
1,570.00 |
1,567.00 |
1,569.00 |
22.0K |
| 13:10 |
1,568.00 |
1,568.00 |
1,565.00 |
1,565.00 |
12.6K |
| 13:15 |
1,565.00 |
1,568.00 |
1,565.00 |
1,568.00 |
28.5K |
| 13:20 |
1,568.00 |
1,569.00 |
1,565.00 |
1,565.00 |
17.7K |
| 13:25 |
1,565.00 |
1,565.00 |
1,562.00 |
1,565.00 |
26.2K |
| 13:30 |
1,565.00 |
1,578.00 |
1,565.00 |
1,575.00 |
51.6K |
| 13:35 |
1,577.00 |
1,579.00 |
1,576.00 |
1,577.00 |
38.5K |
| 13:40 |
1,576.00 |
1,576.00 |
1,570.00 |
1,571.00 |
24.3K |
| 13:45 |
1,571.00 |
1,573.00 |
1,570.00 |
1,571.00 |
23.4K |
| 13:50 |
1,570.00 |
1,571.00 |
1,565.00 |
1,565.00 |
26.5K |
| 13:55 |
1,566.00 |
1,567.00 |
1,565.00 |
1,566.00 |
20.0K |
| 14:00 |
1,567.00 |
1,567.00 |
1,561.00 |
1,563.00 |
28.3K |
| 14:05 |
1,564.00 |
1,565.00 |
1,562.00 |
1,565.00 |
31.4K |
| 14:10 |
1,565.00 |
1,566.00 |
1,563.00 |
1,563.00 |
24.6K |
| 14:15 |
1,563.00 |
1,563.00 |
1,558.00 |
1,559.00 |
38.7K |
| 14:20 |
1,559.00 |
1,559.00 |
1,553.00 |
1,553.00 |
44.8K |
| 14:25 |
1,553.00 |
1,558.00 |
1,552.00 |
1,557.00 |
42.5K |
| 14:30 |
1,557.00 |
1,557.00 |
1,550.00 |
1,550.00 |
45.7K |
| 14:35 |
1,551.00 |
1,554.00 |
1,550.00 |
1,553.00 |
42.1K |
| 14:40 |
1,553.00 |
1,556.00 |
1,551.00 |
1,554.00 |
20.4K |
| 14:45 |
1,554.00 |
1,556.00 |
1,552.00 |
1,554.00 |
28.4K |
| 14:50 |
1,553.00 |
1,554.00 |
1,551.00 |
1,553.00 |
19.5K |
| 14:55 |
1,553.00 |
1,554.00 |
1,548.00 |
1,550.00 |
50.8K |
| 15:00 |
1,550.00 |
1,555.00 |
1,549.00 |
1,553.00 |
27.8K |
| 15:05 |
1,552.00 |
1,557.00 |
1,551.00 |
1,555.00 |
50.8K |
| 15:10 |
1,557.00 |
1,558.00 |
1,556.00 |
1,556.00 |
55.7K |
| 15:15 |
1,557.00 |
1,565.00 |
1,556.00 |
1,562.00 |
68.5K |
| 15:20 |
1,562.00 |
1,563.00 |
1,560.00 |
1,562.00 |
78.8K |
| 15:30 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
163.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|