| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,635.00 |
1,636.00 |
1,623.00 |
1,624.00 |
179.0K |
| 09:05 |
1,623.00 |
1,628.00 |
1,615.00 |
1,617.00 |
100.9K |
| 09:10 |
1,619.00 |
1,624.00 |
1,616.00 |
1,616.00 |
56.1K |
| 09:15 |
1,618.00 |
1,624.00 |
1,614.00 |
1,614.00 |
56.7K |
| 09:20 |
1,615.00 |
1,618.00 |
1,607.00 |
1,608.00 |
47.8K |
| 09:25 |
1,607.00 |
1,622.00 |
1,605.00 |
1,622.00 |
121.3K |
| 09:30 |
1,622.00 |
1,633.00 |
1,622.00 |
1,625.00 |
100.2K |
| 09:35 |
1,625.00 |
1,630.00 |
1,624.00 |
1,628.00 |
38.9K |
| 09:40 |
1,628.00 |
1,632.00 |
1,628.00 |
1,632.00 |
52.3K |
| 09:45 |
1,632.00 |
1,639.00 |
1,632.00 |
1,638.00 |
63.8K |
| 09:50 |
1,633.00 |
1,635.00 |
1,631.00 |
1,633.00 |
42.5K |
| 09:55 |
1,632.00 |
1,637.00 |
1,632.00 |
1,633.00 |
54.0K |
| 10:00 |
1,633.00 |
1,637.00 |
1,631.00 |
1,636.00 |
33.1K |
| 10:05 |
1,638.00 |
1,638.00 |
1,631.00 |
1,631.00 |
29.2K |
| 10:10 |
1,632.00 |
1,634.00 |
1,630.00 |
1,632.00 |
26.7K |
| 10:15 |
1,633.00 |
1,646.00 |
1,633.00 |
1,645.00 |
92.5K |
| 10:20 |
1,645.00 |
1,647.00 |
1,642.00 |
1,646.00 |
44.9K |
| 10:25 |
1,646.00 |
1,647.00 |
1,641.00 |
1,643.00 |
29.3K |
| 10:30 |
1,644.00 |
1,647.00 |
1,644.00 |
1,644.00 |
25.7K |
| 10:35 |
1,643.00 |
1,648.00 |
1,642.00 |
1,643.00 |
25.8K |
| 10:40 |
1,643.00 |
1,644.00 |
1,640.00 |
1,643.00 |
23.9K |
| 10:45 |
1,643.00 |
1,643.00 |
1,638.00 |
1,638.00 |
32.7K |
| 10:50 |
1,638.00 |
1,639.00 |
1,633.00 |
1,635.00 |
31.0K |
| 10:55 |
1,635.00 |
1,636.00 |
1,629.00 |
1,631.00 |
26.2K |
| 11:00 |
1,631.00 |
1,631.00 |
1,626.00 |
1,629.00 |
17.4K |
| 11:05 |
1,628.00 |
1,630.00 |
1,626.00 |
1,628.00 |
24.9K |
| 11:10 |
1,628.00 |
1,629.00 |
1,627.00 |
1,627.00 |
10.1K |
| 11:15 |
1,626.00 |
1,627.00 |
1,623.00 |
1,625.00 |
14.7K |
| 11:20 |
1,625.00 |
1,626.00 |
1,622.00 |
1,622.00 |
10.0K |
| 11:25 |
1,622.00 |
1,629.00 |
1,622.00 |
1,623.00 |
24.3K |
| 11:30 |
1,623.00 |
1,623.00 |
1,623.00 |
1,623.00 |
0.6K |
| 12:30 |
1,621.00 |
1,629.00 |
1,620.00 |
1,628.00 |
102.7K |
| 12:35 |
1,628.00 |
1,631.00 |
1,625.00 |
1,629.00 |
46.4K |
| 12:40 |
1,628.00 |
1,632.00 |
1,628.00 |
1,629.00 |
31.0K |
| 12:45 |
1,629.00 |
1,632.00 |
1,629.00 |
1,629.00 |
39.8K |
| 12:50 |
1,629.00 |
1,630.00 |
1,626.00 |
1,629.00 |
31.4K |
| 12:55 |
1,629.00 |
1,633.00 |
1,628.00 |
1,633.00 |
46.3K |
| 13:00 |
1,636.00 |
1,641.00 |
1,633.00 |
1,638.00 |
75.1K |
| 13:05 |
1,638.00 |
1,638.00 |
1,633.00 |
1,633.00 |
22.6K |
| 13:10 |
1,633.00 |
1,639.00 |
1,633.00 |
1,638.00 |
36.2K |
| 13:15 |
1,638.00 |
1,640.00 |
1,637.00 |
1,637.00 |
21.1K |
| 13:20 |
1,637.00 |
1,638.00 |
1,637.00 |
1,637.00 |
6.3K |
| 13:25 |
1,637.00 |
1,637.00 |
1,633.00 |
1,635.00 |
35.9K |
| 13:30 |
1,635.00 |
1,640.00 |
1,635.00 |
1,640.00 |
28.7K |
| 13:35 |
1,639.00 |
1,642.00 |
1,635.00 |
1,637.00 |
45.2K |
| 13:40 |
1,636.00 |
1,636.00 |
1,633.00 |
1,634.00 |
14.8K |
| 13:45 |
1,632.00 |
1,632.00 |
1,627.00 |
1,630.00 |
36.4K |
| 13:50 |
1,629.00 |
1,629.00 |
1,625.00 |
1,626.00 |
27.4K |
| 13:55 |
1,626.00 |
1,634.00 |
1,626.00 |
1,634.00 |
27.2K |
| 14:00 |
1,635.00 |
1,637.00 |
1,634.00 |
1,634.00 |
31.6K |
| 14:05 |
1,636.00 |
1,637.00 |
1,634.00 |
1,636.00 |
26.2K |
| 14:10 |
1,636.00 |
1,639.00 |
1,636.00 |
1,638.00 |
34.7K |
| 14:15 |
1,638.00 |
1,638.00 |
1,637.00 |
1,637.00 |
7.3K |
| 14:20 |
1,638.00 |
1,644.00 |
1,638.00 |
1,643.00 |
26.6K |
| 14:25 |
1,643.00 |
1,645.00 |
1,640.00 |
1,642.00 |
30.8K |
| 14:30 |
1,643.00 |
1,644.00 |
1,634.00 |
1,636.00 |
20.6K |
| 14:35 |
1,636.00 |
1,638.00 |
1,635.00 |
1,638.00 |
17.2K |
| 14:40 |
1,637.00 |
1,638.00 |
1,636.00 |
1,637.00 |
11.2K |
| 14:45 |
1,636.00 |
1,636.00 |
1,635.00 |
1,636.00 |
8.9K |
| 14:50 |
1,636.00 |
1,640.00 |
1,636.00 |
1,638.00 |
49.8K |
| 14:55 |
1,637.00 |
1,637.00 |
1,635.00 |
1,637.00 |
16.1K |
| 15:00 |
1,636.00 |
1,637.00 |
1,634.00 |
1,634.00 |
21.1K |
| 15:05 |
1,634.00 |
1,637.00 |
1,633.00 |
1,637.00 |
24.1K |
| 15:10 |
1,637.00 |
1,640.00 |
1,635.00 |
1,640.00 |
34.2K |
| 15:15 |
1,640.00 |
1,641.00 |
1,638.00 |
1,639.00 |
16.9K |
| 15:20 |
1,638.00 |
1,640.00 |
1,637.00 |
1,638.00 |
24.8K |
| 15:30 |
1,634.00 |
1,634.00 |
1,634.00 |
1,634.00 |
66.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|