| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,510.00 |
1,544.00 |
1,510.00 |
1,528.00 |
350.8K |
| 09:05 |
1,524.00 |
1,547.00 |
1,524.00 |
1,528.00 |
115.6K |
| 09:10 |
1,532.00 |
1,546.00 |
1,530.00 |
1,546.00 |
158.7K |
| 09:15 |
1,545.00 |
1,556.00 |
1,534.00 |
1,539.00 |
162.4K |
| 09:20 |
1,539.00 |
1,557.00 |
1,539.00 |
1,552.00 |
108.6K |
| 09:25 |
1,552.00 |
1,564.00 |
1,552.00 |
1,556.00 |
134.8K |
| 09:30 |
1,555.00 |
1,577.00 |
1,551.00 |
1,567.00 |
187.7K |
| 09:35 |
1,567.00 |
1,578.00 |
1,566.00 |
1,566.00 |
125.8K |
| 09:40 |
1,567.00 |
1,586.00 |
1,564.00 |
1,583.00 |
200.5K |
| 09:45 |
1,583.00 |
1,600.00 |
1,580.00 |
1,581.00 |
249.1K |
| 09:50 |
1,581.00 |
1,581.00 |
1,570.00 |
1,575.00 |
170.1K |
| 09:55 |
1,571.00 |
1,583.00 |
1,565.00 |
1,583.00 |
136.1K |
| 10:00 |
1,581.00 |
1,588.00 |
1,579.00 |
1,587.00 |
83.2K |
| 10:05 |
1,583.00 |
1,587.00 |
1,569.00 |
1,570.00 |
80.8K |
| 10:10 |
1,570.00 |
1,583.00 |
1,570.00 |
1,580.00 |
46.5K |
| 10:15 |
1,580.00 |
1,593.00 |
1,578.00 |
1,591.00 |
78.0K |
| 10:20 |
1,591.00 |
1,592.00 |
1,581.00 |
1,581.00 |
41.6K |
| 10:25 |
1,582.00 |
1,585.00 |
1,579.00 |
1,581.00 |
33.8K |
| 10:30 |
1,581.00 |
1,591.00 |
1,580.00 |
1,589.00 |
43.1K |
| 10:35 |
1,587.00 |
1,592.00 |
1,586.00 |
1,589.00 |
21.7K |
| 10:40 |
1,589.00 |
1,594.00 |
1,585.00 |
1,587.00 |
58.2K |
| 10:45 |
1,586.00 |
1,602.00 |
1,586.00 |
1,600.00 |
136.2K |
| 10:50 |
1,600.00 |
1,600.00 |
1,594.00 |
1,596.00 |
51.1K |
| 10:55 |
1,597.00 |
1,599.00 |
1,594.00 |
1,597.00 |
31.5K |
| 11:00 |
1,596.00 |
1,599.00 |
1,590.00 |
1,590.00 |
41.4K |
| 11:05 |
1,590.00 |
1,595.00 |
1,589.00 |
1,593.00 |
24.3K |
| 11:10 |
1,593.00 |
1,596.00 |
1,585.00 |
1,586.00 |
32.3K |
| 11:15 |
1,585.00 |
1,588.00 |
1,581.00 |
1,585.00 |
58.6K |
| 11:20 |
1,585.00 |
1,594.00 |
1,585.00 |
1,591.00 |
45.4K |
| 11:25 |
1,592.00 |
1,594.00 |
1,590.00 |
1,592.00 |
29.7K |
| 11:30 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
3.0K |
| 12:30 |
1,591.00 |
1,610.00 |
1,591.00 |
1,608.00 |
175.9K |
| 12:35 |
1,609.00 |
1,614.00 |
1,601.00 |
1,607.00 |
102.7K |
| 12:40 |
1,606.00 |
1,617.00 |
1,604.00 |
1,615.00 |
86.0K |
| 12:45 |
1,615.00 |
1,618.00 |
1,610.00 |
1,618.00 |
63.3K |
| 12:50 |
1,618.00 |
1,629.00 |
1,618.00 |
1,627.00 |
126.5K |
| 12:55 |
1,627.00 |
1,633.00 |
1,627.00 |
1,628.00 |
144.1K |
| 13:00 |
1,629.00 |
1,632.00 |
1,624.00 |
1,625.00 |
74.1K |
| 13:05 |
1,624.00 |
1,637.00 |
1,624.00 |
1,633.00 |
111.9K |
| 13:10 |
1,634.00 |
1,637.00 |
1,626.00 |
1,631.00 |
58.6K |
| 13:15 |
1,631.00 |
1,636.00 |
1,629.00 |
1,633.00 |
69.4K |
| 13:20 |
1,633.00 |
1,636.00 |
1,623.00 |
1,623.00 |
82.7K |
| 13:25 |
1,625.00 |
1,633.00 |
1,622.00 |
1,633.00 |
56.6K |
| 13:30 |
1,634.00 |
1,641.00 |
1,633.00 |
1,641.00 |
85.6K |
| 13:35 |
1,642.00 |
1,642.00 |
1,630.00 |
1,632.00 |
63.1K |
| 13:40 |
1,633.00 |
1,644.00 |
1,633.00 |
1,642.00 |
64.6K |
| 13:45 |
1,642.00 |
1,643.00 |
1,635.00 |
1,639.00 |
40.5K |
| 13:50 |
1,639.00 |
1,649.00 |
1,637.00 |
1,647.00 |
85.1K |
| 13:55 |
1,650.00 |
1,654.00 |
1,644.00 |
1,651.00 |
118.3K |
| 14:00 |
1,653.00 |
1,658.00 |
1,652.00 |
1,656.00 |
101.6K |
| 14:05 |
1,656.00 |
1,657.00 |
1,647.00 |
1,650.00 |
150.2K |
| 14:10 |
1,655.00 |
1,655.00 |
1,647.00 |
1,652.00 |
48.6K |
| 14:15 |
1,653.00 |
1,657.00 |
1,651.00 |
1,657.00 |
51.8K |
| 14:20 |
1,657.00 |
1,657.00 |
1,652.00 |
1,657.00 |
58.4K |
| 14:25 |
1,658.00 |
1,659.00 |
1,653.00 |
1,656.00 |
38.2K |
| 14:30 |
1,657.00 |
1,664.00 |
1,657.00 |
1,662.00 |
94.0K |
| 14:35 |
1,661.00 |
1,670.00 |
1,656.00 |
1,666.00 |
110.5K |
| 14:40 |
1,665.00 |
1,667.00 |
1,657.00 |
1,659.00 |
119.7K |
| 14:45 |
1,659.00 |
1,666.00 |
1,652.00 |
1,656.00 |
77.6K |
| 14:50 |
1,656.00 |
1,660.00 |
1,650.00 |
1,652.00 |
71.9K |
| 14:55 |
1,650.00 |
1,660.00 |
1,649.00 |
1,656.00 |
48.8K |
| 15:00 |
1,657.00 |
1,660.00 |
1,652.00 |
1,652.00 |
43.7K |
| 15:05 |
1,652.00 |
1,657.00 |
1,651.00 |
1,657.00 |
52.9K |
| 15:10 |
1,657.00 |
1,669.00 |
1,657.00 |
1,663.00 |
180.2K |
| 15:15 |
1,665.00 |
1,666.00 |
1,660.00 |
1,663.00 |
53.3K |
| 15:20 |
1,660.00 |
1,661.00 |
1,655.00 |
1,656.00 |
98.7K |
| 15:30 |
1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
136.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|