| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
1,290.00 |
1,305.00 |
1,279.00 |
1,293.00 |
346.0K |
| 09:10 |
1,295.00 |
1,313.00 |
1,295.00 |
1,304.00 |
102.1K |
| 09:15 |
1,304.00 |
1,312.00 |
1,301.00 |
1,306.00 |
70.6K |
| 09:20 |
1,306.00 |
1,306.00 |
1,293.00 |
1,297.00 |
93.9K |
| 09:25 |
1,299.00 |
1,320.00 |
1,296.00 |
1,318.00 |
110.7K |
| 09:30 |
1,318.00 |
1,327.00 |
1,312.00 |
1,323.00 |
151.0K |
| 09:35 |
1,323.00 |
1,333.00 |
1,321.00 |
1,333.00 |
54.5K |
| 09:40 |
1,332.00 |
1,337.00 |
1,329.00 |
1,336.00 |
63.5K |
| 09:45 |
1,337.00 |
1,348.00 |
1,333.00 |
1,346.00 |
79.3K |
| 09:50 |
1,345.00 |
1,348.00 |
1,344.00 |
1,344.00 |
68.1K |
| 09:55 |
1,345.00 |
1,345.00 |
1,335.00 |
1,344.00 |
107.4K |
| 10:00 |
1,343.00 |
1,349.00 |
1,343.00 |
1,347.00 |
61.4K |
| 10:05 |
1,346.00 |
1,351.00 |
1,339.00 |
1,348.00 |
69.0K |
| 10:10 |
1,349.00 |
1,354.00 |
1,345.00 |
1,346.00 |
72.0K |
| 10:15 |
1,347.00 |
1,349.00 |
1,343.00 |
1,349.00 |
35.8K |
| 10:20 |
1,349.00 |
1,359.00 |
1,349.00 |
1,356.00 |
56.1K |
| 10:25 |
1,356.00 |
1,360.00 |
1,356.00 |
1,357.00 |
24.8K |
| 10:30 |
1,356.00 |
1,368.00 |
1,354.00 |
1,366.00 |
65.1K |
| 10:35 |
1,367.00 |
1,382.00 |
1,367.00 |
1,382.00 |
102.6K |
| 10:40 |
1,384.00 |
1,387.00 |
1,376.00 |
1,387.00 |
56.9K |
| 10:45 |
1,385.00 |
1,386.00 |
1,376.00 |
1,378.00 |
41.2K |
| 10:50 |
1,379.00 |
1,381.00 |
1,365.00 |
1,367.00 |
80.6K |
| 10:55 |
1,366.00 |
1,369.00 |
1,358.00 |
1,369.00 |
44.4K |
| 11:00 |
1,369.00 |
1,370.00 |
1,364.00 |
1,364.00 |
11.9K |
| 11:05 |
1,364.00 |
1,364.00 |
1,360.00 |
1,362.00 |
14.9K |
| 11:10 |
1,365.00 |
1,369.00 |
1,363.00 |
1,367.00 |
26.3K |
| 11:15 |
1,367.00 |
1,367.00 |
1,363.00 |
1,366.00 |
15.2K |
| 11:20 |
1,365.00 |
1,366.00 |
1,362.00 |
1,366.00 |
18.7K |
| 11:25 |
1,367.00 |
1,371.00 |
1,365.00 |
1,368.00 |
17.9K |
| 11:30 |
1,372.00 |
1,372.00 |
1,372.00 |
1,372.00 |
12.0K |
| 12:30 |
1,365.00 |
1,367.00 |
1,359.00 |
1,361.00 |
90.7K |
| 12:35 |
1,359.00 |
1,359.00 |
1,356.00 |
1,358.00 |
24.7K |
| 12:40 |
1,357.00 |
1,359.00 |
1,354.00 |
1,359.00 |
20.0K |
| 12:45 |
1,360.00 |
1,364.00 |
1,352.00 |
1,354.00 |
44.9K |
| 12:50 |
1,352.00 |
1,355.00 |
1,347.00 |
1,350.00 |
51.5K |
| 12:55 |
1,350.00 |
1,357.00 |
1,349.00 |
1,357.00 |
62.6K |
| 13:00 |
1,358.00 |
1,364.00 |
1,358.00 |
1,360.00 |
27.3K |
| 13:05 |
1,361.00 |
1,362.00 |
1,360.00 |
1,361.00 |
10.4K |
| 13:10 |
1,362.00 |
1,369.00 |
1,361.00 |
1,366.00 |
29.7K |
| 13:15 |
1,366.00 |
1,367.00 |
1,365.00 |
1,365.00 |
14.5K |
| 13:20 |
1,365.00 |
1,366.00 |
1,363.00 |
1,364.00 |
13.1K |
| 13:25 |
1,365.00 |
1,365.00 |
1,361.00 |
1,361.00 |
21.8K |
| 13:30 |
1,361.00 |
1,362.00 |
1,360.00 |
1,361.00 |
15.6K |
| 13:35 |
1,360.00 |
1,364.00 |
1,359.00 |
1,364.00 |
18.3K |
| 13:40 |
1,363.00 |
1,368.00 |
1,362.00 |
1,368.00 |
30.6K |
| 13:45 |
1,369.00 |
1,370.00 |
1,364.00 |
1,368.00 |
17.8K |
| 13:50 |
1,369.00 |
1,373.00 |
1,368.00 |
1,373.00 |
24.4K |
| 13:55 |
1,373.00 |
1,376.00 |
1,372.00 |
1,375.00 |
13.4K |
| 14:00 |
1,376.00 |
1,376.00 |
1,371.00 |
1,376.00 |
29.1K |
| 14:05 |
1,375.00 |
1,376.00 |
1,366.00 |
1,366.00 |
30.1K |
| 14:10 |
1,365.00 |
1,371.00 |
1,365.00 |
1,366.00 |
37.7K |
| 14:15 |
1,367.00 |
1,368.00 |
1,365.00 |
1,365.00 |
16.7K |
| 14:20 |
1,365.00 |
1,371.00 |
1,365.00 |
1,371.00 |
17.0K |
| 14:25 |
1,370.00 |
1,371.00 |
1,368.00 |
1,369.00 |
8.6K |
| 14:30 |
1,369.00 |
1,374.00 |
1,368.00 |
1,370.00 |
15.0K |
| 14:35 |
1,372.00 |
1,376.00 |
1,372.00 |
1,374.00 |
15.2K |
| 14:40 |
1,374.00 |
1,374.00 |
1,369.00 |
1,370.00 |
13.0K |
| 14:45 |
1,369.00 |
1,369.00 |
1,365.00 |
1,367.00 |
12.1K |
| 14:50 |
1,369.00 |
1,375.00 |
1,369.00 |
1,373.00 |
60.1K |
| 14:55 |
1,373.00 |
1,379.00 |
1,373.00 |
1,375.00 |
52.1K |
| 15:00 |
1,373.00 |
1,376.00 |
1,371.00 |
1,375.00 |
72.9K |
| 15:05 |
1,375.00 |
1,375.00 |
1,372.00 |
1,372.00 |
15.8K |
| 15:10 |
1,373.00 |
1,373.00 |
1,370.00 |
1,372.00 |
13.9K |
| 15:15 |
1,372.00 |
1,376.00 |
1,370.00 |
1,372.00 |
36.2K |
| 15:20 |
1,372.00 |
1,374.00 |
1,371.00 |
1,373.00 |
34.6K |
| 15:30 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
109.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|