| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:10 |
1,245.00 |
1,255.00 |
1,232.00 |
1,232.00 |
430.3K |
| 09:15 |
1,234.00 |
1,259.00 |
1,234.00 |
1,250.00 |
173.8K |
| 09:20 |
1,251.00 |
1,251.00 |
1,224.00 |
1,238.00 |
189.4K |
| 09:25 |
1,239.00 |
1,239.00 |
1,200.00 |
1,200.00 |
73.8K |
| 09:30 |
1,244.00 |
1,271.00 |
1,244.00 |
1,267.00 |
118.7K |
| 09:35 |
1,267.00 |
1,271.00 |
1,255.00 |
1,261.00 |
61.1K |
| 09:40 |
1,259.00 |
1,260.00 |
1,242.00 |
1,243.00 |
53.6K |
| 09:45 |
1,244.00 |
1,244.00 |
1,214.00 |
1,214.00 |
48.6K |
| 09:50 |
1,214.00 |
1,233.00 |
1,214.00 |
1,232.00 |
49.9K |
| 09:55 |
1,233.00 |
1,243.00 |
1,233.00 |
1,243.00 |
43.1K |
| 10:00 |
1,243.00 |
1,251.00 |
1,242.00 |
1,244.00 |
25.6K |
| 10:05 |
1,245.00 |
1,255.00 |
1,234.00 |
1,253.00 |
56.0K |
| 10:10 |
1,253.00 |
1,259.00 |
1,252.00 |
1,258.00 |
35.2K |
| 10:15 |
1,258.00 |
1,258.00 |
1,243.00 |
1,250.00 |
47.3K |
| 10:20 |
1,252.00 |
1,264.00 |
1,252.00 |
1,262.00 |
35.0K |
| 10:25 |
1,263.00 |
1,265.00 |
1,252.00 |
1,254.00 |
38.2K |
| 10:30 |
1,252.00 |
1,257.00 |
1,250.00 |
1,255.00 |
13.5K |
| 10:35 |
1,255.00 |
1,255.00 |
1,246.00 |
1,246.00 |
26.5K |
| 10:40 |
1,246.00 |
1,249.00 |
1,241.00 |
1,244.00 |
38.3K |
| 10:45 |
1,246.00 |
1,252.00 |
1,244.00 |
1,251.00 |
19.7K |
| 10:50 |
1,251.00 |
1,265.00 |
1,251.00 |
1,263.00 |
32.4K |
| 10:55 |
1,263.00 |
1,265.00 |
1,261.00 |
1,264.00 |
9.4K |
| 11:00 |
1,264.00 |
1,269.00 |
1,260.00 |
1,269.00 |
23.5K |
| 11:05 |
1,269.00 |
1,269.00 |
1,261.00 |
1,261.00 |
10.9K |
| 11:10 |
1,259.00 |
1,261.00 |
1,258.00 |
1,261.00 |
11.6K |
| 11:15 |
1,261.00 |
1,263.00 |
1,255.00 |
1,262.00 |
18.7K |
| 11:20 |
1,263.00 |
1,264.00 |
1,259.00 |
1,259.00 |
7.9K |
| 11:25 |
1,260.00 |
1,260.00 |
1,253.00 |
1,255.00 |
41.1K |
| 11:30 |
1,255.00 |
1,255.00 |
1,255.00 |
1,255.00 |
5.8K |
| 12:30 |
1,254.00 |
1,254.00 |
1,240.00 |
1,240.00 |
74.5K |
| 12:35 |
1,241.00 |
1,243.00 |
1,235.00 |
1,243.00 |
48.6K |
| 12:40 |
1,243.00 |
1,248.00 |
1,241.00 |
1,242.00 |
68.8K |
| 12:45 |
1,241.00 |
1,243.00 |
1,236.00 |
1,242.00 |
55.4K |
| 12:50 |
1,241.00 |
1,258.00 |
1,241.00 |
1,258.00 |
32.7K |
| 12:55 |
1,259.00 |
1,264.00 |
1,258.00 |
1,261.00 |
28.5K |
| 13:00 |
1,261.00 |
1,263.00 |
1,256.00 |
1,256.00 |
25.3K |
| 13:05 |
1,256.00 |
1,258.00 |
1,253.00 |
1,254.00 |
20.3K |
| 13:10 |
1,253.00 |
1,253.00 |
1,248.00 |
1,249.00 |
43.2K |
| 13:15 |
1,249.00 |
1,251.00 |
1,248.00 |
1,249.00 |
23.8K |
| 13:20 |
1,248.00 |
1,250.00 |
1,246.00 |
1,247.00 |
29.9K |
| 13:25 |
1,246.00 |
1,247.00 |
1,244.00 |
1,244.00 |
20.4K |
| 13:30 |
1,245.00 |
1,247.00 |
1,242.00 |
1,244.00 |
31.6K |
| 13:35 |
1,245.00 |
1,246.00 |
1,235.00 |
1,235.00 |
28.8K |
| 13:40 |
1,235.00 |
1,237.00 |
1,232.00 |
1,235.00 |
27.6K |
| 13:45 |
1,235.00 |
1,246.00 |
1,235.00 |
1,246.00 |
29.2K |
| 13:50 |
1,248.00 |
1,252.00 |
1,244.00 |
1,244.00 |
28.4K |
| 13:55 |
1,243.00 |
1,244.00 |
1,239.00 |
1,242.00 |
29.4K |
| 14:00 |
1,242.00 |
1,250.00 |
1,242.00 |
1,249.00 |
36.1K |
| 14:05 |
1,247.00 |
1,247.00 |
1,241.00 |
1,246.00 |
27.8K |
| 14:10 |
1,245.00 |
1,246.00 |
1,243.00 |
1,246.00 |
21.8K |
| 14:15 |
1,246.00 |
1,253.00 |
1,244.00 |
1,253.00 |
34.0K |
| 14:20 |
1,251.00 |
1,257.00 |
1,251.00 |
1,254.00 |
23.3K |
| 14:25 |
1,254.00 |
1,258.00 |
1,249.00 |
1,252.00 |
32.4K |
| 14:30 |
1,251.00 |
1,252.00 |
1,246.00 |
1,246.00 |
18.5K |
| 14:35 |
1,247.00 |
1,247.00 |
1,244.00 |
1,244.00 |
27.2K |
| 14:40 |
1,245.00 |
1,247.00 |
1,239.00 |
1,239.00 |
25.6K |
| 14:45 |
1,239.00 |
1,241.00 |
1,235.00 |
1,235.00 |
25.3K |
| 14:50 |
1,236.00 |
1,237.00 |
1,234.00 |
1,235.00 |
26.7K |
| 14:55 |
1,237.00 |
1,237.00 |
1,233.00 |
1,234.00 |
22.6K |
| 15:00 |
1,234.00 |
1,246.00 |
1,233.00 |
1,246.00 |
45.8K |
| 15:05 |
1,246.00 |
1,247.00 |
1,241.00 |
1,241.00 |
35.3K |
| 15:10 |
1,241.00 |
1,242.00 |
1,238.00 |
1,238.00 |
34.6K |
| 15:15 |
1,239.00 |
1,239.00 |
1,231.00 |
1,231.00 |
56.8K |
| 15:20 |
1,232.00 |
1,234.00 |
1,226.00 |
1,232.00 |
84.3K |
| 15:30 |
1,229.00 |
1,229.00 |
1,229.00 |
1,229.00 |
83.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|