| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,425.00 |
1,429.00 |
1,417.00 |
1,418.00 |
147.3K |
| 09:05 |
1,418.00 |
1,421.00 |
1,414.00 |
1,420.00 |
51.1K |
| 09:10 |
1,421.00 |
1,438.00 |
1,420.00 |
1,437.00 |
54.2K |
| 09:15 |
1,435.00 |
1,436.00 |
1,427.00 |
1,430.00 |
58.4K |
| 09:20 |
1,429.00 |
1,436.00 |
1,422.00 |
1,422.00 |
33.6K |
| 09:25 |
1,420.00 |
1,430.00 |
1,420.00 |
1,428.00 |
32.0K |
| 09:30 |
1,426.00 |
1,426.00 |
1,418.00 |
1,418.00 |
19.7K |
| 09:35 |
1,418.00 |
1,423.00 |
1,414.00 |
1,416.00 |
27.7K |
| 09:40 |
1,414.00 |
1,414.00 |
1,395.00 |
1,395.00 |
89.2K |
| 09:45 |
1,397.00 |
1,397.00 |
1,388.00 |
1,390.00 |
77.2K |
| 09:50 |
1,391.00 |
1,398.00 |
1,387.00 |
1,398.00 |
113.3K |
| 09:55 |
1,398.00 |
1,401.00 |
1,387.00 |
1,395.00 |
58.3K |
| 10:00 |
1,395.00 |
1,398.00 |
1,386.00 |
1,387.00 |
32.7K |
| 10:05 |
1,385.00 |
1,385.00 |
1,379.00 |
1,379.00 |
57.1K |
| 10:10 |
1,379.00 |
1,386.00 |
1,377.00 |
1,384.00 |
36.6K |
| 10:15 |
1,383.00 |
1,393.00 |
1,383.00 |
1,387.00 |
21.6K |
| 10:20 |
1,387.00 |
1,396.00 |
1,387.00 |
1,394.00 |
41.0K |
| 10:25 |
1,395.00 |
1,396.00 |
1,384.00 |
1,384.00 |
16.6K |
| 10:30 |
1,383.00 |
1,389.00 |
1,383.00 |
1,383.00 |
18.9K |
| 10:35 |
1,381.00 |
1,383.00 |
1,375.00 |
1,377.00 |
46.4K |
| 10:40 |
1,377.00 |
1,379.00 |
1,370.00 |
1,370.00 |
37.8K |
| 10:45 |
1,369.00 |
1,369.00 |
1,362.00 |
1,363.00 |
60.4K |
| 10:50 |
1,362.00 |
1,364.00 |
1,359.00 |
1,361.00 |
40.4K |
| 10:55 |
1,361.00 |
1,362.00 |
1,357.00 |
1,358.00 |
37.7K |
| 11:00 |
1,357.00 |
1,361.00 |
1,355.00 |
1,361.00 |
66.3K |
| 11:05 |
1,361.00 |
1,369.00 |
1,360.00 |
1,368.00 |
27.9K |
| 11:10 |
1,368.00 |
1,372.00 |
1,367.00 |
1,367.00 |
27.0K |
| 11:15 |
1,367.00 |
1,367.00 |
1,359.00 |
1,359.00 |
25.8K |
| 11:20 |
1,359.00 |
1,361.00 |
1,356.00 |
1,356.00 |
17.8K |
| 11:25 |
1,356.00 |
1,358.00 |
1,354.00 |
1,357.00 |
25.4K |
| 11:30 |
1,352.00 |
1,352.00 |
1,352.00 |
1,352.00 |
21.4K |
| 12:30 |
1,350.00 |
1,350.00 |
1,343.00 |
1,347.00 |
107.8K |
| 12:35 |
1,345.00 |
1,345.00 |
1,338.00 |
1,339.00 |
51.3K |
| 12:40 |
1,338.00 |
1,338.00 |
1,332.00 |
1,334.00 |
88.0K |
| 12:45 |
1,335.00 |
1,345.00 |
1,335.00 |
1,341.00 |
84.0K |
| 12:50 |
1,342.00 |
1,346.00 |
1,338.00 |
1,343.00 |
51.2K |
| 12:55 |
1,345.00 |
1,348.00 |
1,339.00 |
1,339.00 |
30.9K |
| 13:00 |
1,339.00 |
1,339.00 |
1,333.00 |
1,335.00 |
32.6K |
| 13:05 |
1,334.00 |
1,334.00 |
1,329.00 |
1,334.00 |
114.1K |
| 13:10 |
1,334.00 |
1,336.00 |
1,331.00 |
1,332.00 |
35.3K |
| 13:15 |
1,331.00 |
1,332.00 |
1,324.00 |
1,327.00 |
40.5K |
| 13:20 |
1,327.00 |
1,327.00 |
1,322.00 |
1,325.00 |
50.1K |
| 13:25 |
1,324.00 |
1,330.00 |
1,324.00 |
1,326.00 |
28.2K |
| 13:30 |
1,328.00 |
1,328.00 |
1,321.00 |
1,322.00 |
51.9K |
| 13:35 |
1,322.00 |
1,322.00 |
1,318.00 |
1,319.00 |
36.5K |
| 13:40 |
1,318.00 |
1,322.00 |
1,316.00 |
1,318.00 |
50.9K |
| 13:45 |
1,319.00 |
1,326.00 |
1,318.00 |
1,325.00 |
29.1K |
| 13:50 |
1,326.00 |
1,332.00 |
1,321.00 |
1,323.00 |
63.5K |
| 13:55 |
1,323.00 |
1,327.00 |
1,321.00 |
1,325.00 |
23.2K |
| 14:00 |
1,325.00 |
1,330.00 |
1,320.00 |
1,321.00 |
43.6K |
| 14:05 |
1,321.00 |
1,324.00 |
1,320.00 |
1,324.00 |
27.2K |
| 14:10 |
1,326.00 |
1,329.00 |
1,323.00 |
1,325.00 |
26.6K |
| 14:15 |
1,326.00 |
1,331.00 |
1,324.00 |
1,328.00 |
28.2K |
| 14:20 |
1,330.00 |
1,335.00 |
1,329.00 |
1,335.00 |
19.6K |
| 14:25 |
1,335.00 |
1,349.00 |
1,335.00 |
1,348.00 |
49.6K |
| 14:30 |
1,349.00 |
1,350.00 |
1,340.00 |
1,340.00 |
70.7K |
| 14:35 |
1,340.00 |
1,344.00 |
1,337.00 |
1,343.00 |
15.7K |
| 14:40 |
1,343.00 |
1,354.00 |
1,341.00 |
1,353.00 |
34.6K |
| 14:45 |
1,354.00 |
1,359.00 |
1,347.00 |
1,347.00 |
70.4K |
| 14:50 |
1,347.00 |
1,350.00 |
1,346.00 |
1,349.00 |
24.0K |
| 14:55 |
1,349.00 |
1,354.00 |
1,349.00 |
1,353.00 |
27.3K |
| 15:00 |
1,353.00 |
1,358.00 |
1,350.00 |
1,353.00 |
33.2K |
| 15:05 |
1,355.00 |
1,362.00 |
1,354.00 |
1,362.00 |
37.5K |
| 15:10 |
1,363.00 |
1,376.00 |
1,360.00 |
1,374.00 |
116.4K |
| 15:15 |
1,370.00 |
1,373.00 |
1,361.00 |
1,371.00 |
45.2K |
| 15:20 |
1,371.00 |
1,374.00 |
1,369.00 |
1,372.00 |
29.9K |
| 15:30 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
74.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|