| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,529.00 |
1,529.00 |
1,505.00 |
1,516.00 |
193.8K |
| 09:05 |
1,519.00 |
1,533.00 |
1,519.00 |
1,526.00 |
118.2K |
| 09:10 |
1,526.00 |
1,526.00 |
1,520.00 |
1,523.00 |
65.3K |
| 09:15 |
1,524.00 |
1,525.00 |
1,510.00 |
1,512.00 |
68.7K |
| 09:20 |
1,512.00 |
1,515.00 |
1,508.00 |
1,509.00 |
47.0K |
| 09:25 |
1,509.00 |
1,510.00 |
1,502.00 |
1,504.00 |
50.0K |
| 09:30 |
1,502.00 |
1,503.00 |
1,493.00 |
1,493.00 |
148.2K |
| 09:35 |
1,492.00 |
1,494.00 |
1,486.00 |
1,488.00 |
139.8K |
| 09:40 |
1,488.00 |
1,493.00 |
1,484.00 |
1,491.00 |
85.8K |
| 09:45 |
1,491.00 |
1,498.00 |
1,491.00 |
1,496.00 |
42.2K |
| 09:50 |
1,497.00 |
1,503.00 |
1,496.00 |
1,502.00 |
52.2K |
| 09:55 |
1,503.00 |
1,506.00 |
1,501.00 |
1,502.00 |
30.5K |
| 10:00 |
1,501.00 |
1,501.00 |
1,496.00 |
1,498.00 |
89.8K |
| 10:05 |
1,498.00 |
1,503.00 |
1,498.00 |
1,501.00 |
23.9K |
| 10:10 |
1,502.00 |
1,504.00 |
1,502.00 |
1,502.00 |
17.9K |
| 10:15 |
1,502.00 |
1,505.00 |
1,501.00 |
1,503.00 |
43.6K |
| 10:20 |
1,503.00 |
1,504.00 |
1,500.00 |
1,504.00 |
51.5K |
| 10:25 |
1,505.00 |
1,512.00 |
1,505.00 |
1,512.00 |
32.2K |
| 10:30 |
1,512.00 |
1,513.00 |
1,509.00 |
1,511.00 |
29.3K |
| 10:35 |
1,512.00 |
1,522.00 |
1,512.00 |
1,520.00 |
29.9K |
| 10:40 |
1,521.00 |
1,521.00 |
1,515.00 |
1,517.00 |
28.3K |
| 10:45 |
1,518.00 |
1,520.00 |
1,518.00 |
1,519.00 |
19.5K |
| 10:50 |
1,519.00 |
1,519.00 |
1,510.00 |
1,512.00 |
49.8K |
| 10:55 |
1,511.00 |
1,513.00 |
1,511.00 |
1,511.00 |
6.5K |
| 11:00 |
1,511.00 |
1,511.00 |
1,509.00 |
1,510.00 |
9.8K |
| 11:05 |
1,510.00 |
1,510.00 |
1,508.00 |
1,508.00 |
7.3K |
| 11:10 |
1,508.00 |
1,510.00 |
1,507.00 |
1,509.00 |
9.8K |
| 11:15 |
1,510.00 |
1,512.00 |
1,509.00 |
1,512.00 |
4.2K |
| 11:20 |
1,511.00 |
1,513.00 |
1,511.00 |
1,512.00 |
13.1K |
| 11:25 |
1,512.00 |
1,516.00 |
1,512.00 |
1,515.00 |
16.0K |
| 11:30 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
1.8K |
| 12:30 |
1,512.00 |
1,512.00 |
1,500.00 |
1,502.00 |
100.2K |
| 12:35 |
1,503.00 |
1,503.00 |
1,500.00 |
1,502.00 |
39.7K |
| 12:40 |
1,502.00 |
1,502.00 |
1,498.00 |
1,498.00 |
38.0K |
| 12:45 |
1,498.00 |
1,506.00 |
1,496.00 |
1,499.00 |
55.2K |
| 12:50 |
1,498.00 |
1,499.00 |
1,496.00 |
1,498.00 |
33.4K |
| 12:55 |
1,498.00 |
1,500.00 |
1,496.00 |
1,497.00 |
26.6K |
| 13:00 |
1,497.00 |
1,499.00 |
1,494.00 |
1,494.00 |
36.5K |
| 13:05 |
1,493.00 |
1,493.00 |
1,486.00 |
1,486.00 |
82.9K |
| 13:10 |
1,485.00 |
1,486.00 |
1,483.00 |
1,486.00 |
108.7K |
| 13:15 |
1,485.00 |
1,492.00 |
1,485.00 |
1,492.00 |
36.6K |
| 13:20 |
1,492.00 |
1,492.00 |
1,486.00 |
1,487.00 |
60.4K |
| 13:25 |
1,488.00 |
1,489.00 |
1,484.00 |
1,484.00 |
46.9K |
| 13:30 |
1,485.00 |
1,488.00 |
1,483.00 |
1,488.00 |
19.2K |
| 13:35 |
1,488.00 |
1,490.00 |
1,488.00 |
1,489.00 |
34.2K |
| 13:40 |
1,489.00 |
1,491.00 |
1,486.00 |
1,491.00 |
29.4K |
| 13:45 |
1,490.00 |
1,490.00 |
1,488.00 |
1,489.00 |
27.5K |
| 13:50 |
1,490.00 |
1,490.00 |
1,487.00 |
1,489.00 |
15.5K |
| 13:55 |
1,489.00 |
1,489.00 |
1,486.00 |
1,487.00 |
24.0K |
| 14:00 |
1,486.00 |
1,489.00 |
1,486.00 |
1,487.00 |
19.5K |
| 14:05 |
1,487.00 |
1,488.00 |
1,484.00 |
1,484.00 |
49.8K |
| 14:10 |
1,485.00 |
1,485.00 |
1,484.00 |
1,485.00 |
15.1K |
| 14:15 |
1,485.00 |
1,486.00 |
1,484.00 |
1,486.00 |
17.9K |
| 14:20 |
1,486.00 |
1,489.00 |
1,485.00 |
1,487.00 |
15.0K |
| 14:25 |
1,487.00 |
1,490.00 |
1,487.00 |
1,489.00 |
22.6K |
| 14:30 |
1,489.00 |
1,491.00 |
1,487.00 |
1,491.00 |
25.7K |
| 14:35 |
1,491.00 |
1,491.00 |
1,490.00 |
1,491.00 |
15.4K |
| 14:40 |
1,491.00 |
1,491.00 |
1,488.00 |
1,488.00 |
36.7K |
| 14:45 |
1,489.00 |
1,495.00 |
1,489.00 |
1,495.00 |
32.1K |
| 14:50 |
1,494.00 |
1,495.00 |
1,493.00 |
1,494.00 |
50.1K |
| 14:55 |
1,494.00 |
1,496.00 |
1,491.00 |
1,493.00 |
29.3K |
| 15:00 |
1,495.00 |
1,496.00 |
1,494.00 |
1,494.00 |
12.3K |
| 15:05 |
1,494.00 |
1,495.00 |
1,492.00 |
1,492.00 |
28.5K |
| 15:10 |
1,492.00 |
1,492.00 |
1,490.00 |
1,492.00 |
31.2K |
| 15:15 |
1,493.00 |
1,494.00 |
1,491.00 |
1,492.00 |
22.6K |
| 15:20 |
1,493.00 |
1,499.00 |
1,491.00 |
1,499.00 |
50.9K |
| 15:30 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
93.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|