| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,685.00 |
1,685.00 |
1,663.00 |
1,667.00 |
329.3K |
| 09:05 |
1,666.00 |
1,684.00 |
1,662.00 |
1,683.00 |
180.7K |
| 09:10 |
1,682.00 |
1,700.00 |
1,682.00 |
1,693.00 |
239.0K |
| 09:15 |
1,695.00 |
1,699.00 |
1,690.00 |
1,694.00 |
97.9K |
| 09:20 |
1,696.00 |
1,700.00 |
1,678.00 |
1,687.00 |
206.8K |
| 09:25 |
1,690.00 |
1,690.00 |
1,681.00 |
1,685.00 |
62.9K |
| 09:30 |
1,685.00 |
1,688.00 |
1,675.00 |
1,677.00 |
96.1K |
| 09:35 |
1,677.00 |
1,684.00 |
1,677.00 |
1,678.00 |
149.8K |
| 09:40 |
1,677.00 |
1,696.00 |
1,670.00 |
1,691.00 |
164.9K |
| 09:45 |
1,693.00 |
1,697.00 |
1,682.00 |
1,684.00 |
137.8K |
| 09:50 |
1,684.00 |
1,692.00 |
1,683.00 |
1,690.00 |
59.1K |
| 09:55 |
1,688.00 |
1,691.00 |
1,684.00 |
1,684.00 |
72.9K |
| 10:00 |
1,683.00 |
1,686.00 |
1,681.00 |
1,684.00 |
37.5K |
| 10:05 |
1,684.00 |
1,697.00 |
1,678.00 |
1,696.00 |
122.9K |
| 10:10 |
1,696.00 |
1,701.00 |
1,692.00 |
1,693.00 |
125.4K |
| 10:15 |
1,693.00 |
1,696.00 |
1,689.00 |
1,691.00 |
32.0K |
| 10:20 |
1,690.00 |
1,691.00 |
1,684.00 |
1,685.00 |
36.2K |
| 10:25 |
1,685.00 |
1,685.00 |
1,678.00 |
1,683.00 |
60.9K |
| 10:30 |
1,684.00 |
1,687.00 |
1,681.00 |
1,682.00 |
29.4K |
| 10:35 |
1,683.00 |
1,687.00 |
1,683.00 |
1,685.00 |
34.8K |
| 10:40 |
1,685.00 |
1,688.00 |
1,684.00 |
1,688.00 |
14.0K |
| 10:45 |
1,688.00 |
1,688.00 |
1,679.00 |
1,682.00 |
43.4K |
| 10:50 |
1,682.00 |
1,682.00 |
1,679.00 |
1,680.00 |
30.6K |
| 10:55 |
1,682.00 |
1,682.00 |
1,679.00 |
1,681.00 |
8.6K |
| 11:00 |
1,681.00 |
1,684.00 |
1,681.00 |
1,682.00 |
15.6K |
| 11:05 |
1,682.00 |
1,684.00 |
1,673.00 |
1,673.00 |
77.2K |
| 11:10 |
1,670.00 |
1,676.00 |
1,668.00 |
1,674.00 |
68.7K |
| 11:15 |
1,674.00 |
1,675.00 |
1,663.00 |
1,664.00 |
110.2K |
| 11:20 |
1,664.00 |
1,667.00 |
1,656.00 |
1,664.00 |
170.8K |
| 11:25 |
1,663.00 |
1,664.00 |
1,660.00 |
1,660.00 |
55.5K |
| 11:30 |
1,659.00 |
1,659.00 |
1,659.00 |
1,659.00 |
2.7K |
| 12:30 |
1,653.00 |
1,653.00 |
1,648.00 |
1,649.00 |
170.6K |
| 12:35 |
1,650.00 |
1,650.00 |
1,643.00 |
1,644.00 |
91.2K |
| 12:40 |
1,645.00 |
1,647.00 |
1,643.00 |
1,643.00 |
62.8K |
| 12:45 |
1,643.00 |
1,647.00 |
1,641.00 |
1,647.00 |
58.7K |
| 12:50 |
1,647.00 |
1,656.00 |
1,645.00 |
1,656.00 |
55.6K |
| 12:55 |
1,656.00 |
1,657.00 |
1,649.00 |
1,655.00 |
53.8K |
| 13:00 |
1,656.00 |
1,670.00 |
1,656.00 |
1,659.00 |
115.7K |
| 13:05 |
1,661.00 |
1,664.00 |
1,658.00 |
1,663.00 |
31.9K |
| 13:10 |
1,662.00 |
1,663.00 |
1,657.00 |
1,658.00 |
46.6K |
| 13:15 |
1,657.00 |
1,657.00 |
1,654.00 |
1,655.00 |
20.2K |
| 13:20 |
1,654.00 |
1,656.00 |
1,651.00 |
1,652.00 |
23.9K |
| 13:25 |
1,652.00 |
1,659.00 |
1,652.00 |
1,656.00 |
23.0K |
| 13:30 |
1,654.00 |
1,655.00 |
1,652.00 |
1,654.00 |
16.0K |
| 13:35 |
1,654.00 |
1,656.00 |
1,652.00 |
1,655.00 |
13.9K |
| 13:40 |
1,655.00 |
1,661.00 |
1,654.00 |
1,660.00 |
25.1K |
| 13:45 |
1,660.00 |
1,662.00 |
1,659.00 |
1,660.00 |
22.6K |
| 13:50 |
1,660.00 |
1,662.00 |
1,655.00 |
1,656.00 |
30.8K |
| 13:55 |
1,656.00 |
1,656.00 |
1,652.00 |
1,655.00 |
20.7K |
| 14:00 |
1,656.00 |
1,656.00 |
1,645.00 |
1,645.00 |
59.8K |
| 14:05 |
1,645.00 |
1,652.00 |
1,645.00 |
1,650.00 |
37.0K |
| 14:10 |
1,650.00 |
1,651.00 |
1,648.00 |
1,650.00 |
26.2K |
| 14:15 |
1,652.00 |
1,653.00 |
1,645.00 |
1,648.00 |
29.5K |
| 14:20 |
1,650.00 |
1,650.00 |
1,648.00 |
1,648.00 |
14.5K |
| 14:25 |
1,649.00 |
1,650.00 |
1,644.00 |
1,648.00 |
33.4K |
| 14:30 |
1,648.00 |
1,648.00 |
1,645.00 |
1,646.00 |
16.8K |
| 14:35 |
1,645.00 |
1,647.00 |
1,643.00 |
1,646.00 |
33.1K |
| 14:40 |
1,646.00 |
1,647.00 |
1,646.00 |
1,647.00 |
15.8K |
| 14:45 |
1,647.00 |
1,649.00 |
1,647.00 |
1,648.00 |
16.9K |
| 14:50 |
1,647.00 |
1,652.00 |
1,647.00 |
1,651.00 |
26.0K |
| 14:55 |
1,651.00 |
1,653.00 |
1,650.00 |
1,650.00 |
20.9K |
| 15:00 |
1,651.00 |
1,656.00 |
1,650.00 |
1,654.00 |
49.1K |
| 15:05 |
1,654.00 |
1,657.00 |
1,651.00 |
1,652.00 |
56.1K |
| 15:10 |
1,653.00 |
1,657.00 |
1,652.00 |
1,657.00 |
44.6K |
| 15:15 |
1,656.00 |
1,658.00 |
1,653.00 |
1,656.00 |
39.4K |
| 15:20 |
1,656.00 |
1,662.00 |
1,656.00 |
1,658.00 |
85.6K |
| 15:30 |
1,662.00 |
1,662.00 |
1,662.00 |
1,662.00 |
117.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|