| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,758.00 |
1,772.00 |
1,746.00 |
1,754.00 |
1,205.4K |
| 09:05 |
1,752.00 |
1,762.00 |
1,733.00 |
1,737.00 |
515.9K |
| 09:10 |
1,739.00 |
1,759.00 |
1,734.00 |
1,755.00 |
435.2K |
| 09:15 |
1,757.00 |
1,758.00 |
1,734.00 |
1,746.00 |
422.7K |
| 09:20 |
1,746.00 |
1,747.00 |
1,737.00 |
1,743.00 |
212.7K |
| 09:25 |
1,741.00 |
1,744.00 |
1,713.00 |
1,719.00 |
405.2K |
| 09:30 |
1,717.00 |
1,720.00 |
1,713.00 |
1,716.00 |
243.7K |
| 09:35 |
1,718.00 |
1,724.00 |
1,708.00 |
1,709.00 |
286.6K |
| 09:40 |
1,710.00 |
1,718.00 |
1,707.00 |
1,711.00 |
205.3K |
| 09:45 |
1,711.00 |
1,715.00 |
1,696.00 |
1,700.00 |
391.0K |
| 09:50 |
1,698.00 |
1,702.00 |
1,691.00 |
1,701.00 |
288.7K |
| 09:55 |
1,701.00 |
1,701.00 |
1,683.00 |
1,688.00 |
401.0K |
| 10:00 |
1,688.00 |
1,690.00 |
1,672.00 |
1,672.00 |
287.3K |
| 10:05 |
1,673.00 |
1,680.00 |
1,661.00 |
1,674.00 |
541.2K |
| 10:10 |
1,676.00 |
1,676.00 |
1,668.00 |
1,672.00 |
312.4K |
| 10:15 |
1,672.00 |
1,699.00 |
1,672.00 |
1,698.00 |
522.0K |
| 10:20 |
1,699.00 |
1,705.00 |
1,687.00 |
1,696.00 |
447.3K |
| 10:25 |
1,697.00 |
1,712.00 |
1,696.00 |
1,703.00 |
514.9K |
| 10:30 |
1,703.00 |
1,704.00 |
1,687.00 |
1,694.00 |
323.0K |
| 10:35 |
1,693.00 |
1,705.00 |
1,690.00 |
1,697.00 |
231.9K |
| 10:40 |
1,697.00 |
1,699.00 |
1,690.00 |
1,692.00 |
168.5K |
| 10:45 |
1,695.00 |
1,702.00 |
1,691.00 |
1,699.00 |
152.2K |
| 10:50 |
1,698.00 |
1,698.00 |
1,686.00 |
1,687.00 |
125.4K |
| 10:55 |
1,687.00 |
1,687.00 |
1,670.00 |
1,677.00 |
298.8K |
| 11:00 |
1,676.00 |
1,676.00 |
1,667.00 |
1,669.00 |
158.9K |
| 11:05 |
1,670.00 |
1,671.00 |
1,663.00 |
1,670.00 |
116.1K |
| 11:10 |
1,670.00 |
1,684.00 |
1,667.00 |
1,677.00 |
202.5K |
| 11:15 |
1,678.00 |
1,685.00 |
1,675.00 |
1,683.00 |
109.9K |
| 11:20 |
1,682.00 |
1,683.00 |
1,677.00 |
1,679.00 |
92.4K |
| 11:25 |
1,679.00 |
1,682.00 |
1,670.00 |
1,672.00 |
109.4K |
| 11:30 |
1,671.00 |
1,671.00 |
1,671.00 |
1,671.00 |
14.4K |
| 12:30 |
1,668.00 |
1,677.00 |
1,661.00 |
1,677.00 |
287.3K |
| 12:35 |
1,677.00 |
1,678.00 |
1,667.00 |
1,667.00 |
214.3K |
| 12:40 |
1,668.00 |
1,676.00 |
1,666.00 |
1,674.00 |
129.9K |
| 12:45 |
1,674.00 |
1,681.00 |
1,673.00 |
1,680.00 |
145.5K |
| 12:50 |
1,681.00 |
1,691.00 |
1,679.00 |
1,691.00 |
215.2K |
| 12:55 |
1,690.00 |
1,698.00 |
1,688.00 |
1,698.00 |
235.7K |
| 13:00 |
1,698.00 |
1,698.00 |
1,688.00 |
1,688.00 |
144.4K |
| 13:05 |
1,688.00 |
1,700.00 |
1,686.00 |
1,697.00 |
226.3K |
| 13:10 |
1,696.00 |
1,696.00 |
1,692.00 |
1,694.00 |
65.1K |
| 13:15 |
1,694.00 |
1,694.00 |
1,689.00 |
1,692.00 |
92.0K |
| 13:20 |
1,692.00 |
1,700.00 |
1,692.00 |
1,693.00 |
128.2K |
| 13:25 |
1,693.00 |
1,716.00 |
1,693.00 |
1,716.00 |
241.4K |
| 13:30 |
1,713.00 |
1,714.00 |
1,703.00 |
1,708.00 |
248.3K |
| 13:35 |
1,709.00 |
1,709.00 |
1,696.00 |
1,698.00 |
167.3K |
| 13:40 |
1,699.00 |
1,706.00 |
1,698.00 |
1,699.00 |
119.8K |
| 13:45 |
1,699.00 |
1,702.00 |
1,698.00 |
1,701.00 |
76.1K |
| 13:50 |
1,702.00 |
1,707.00 |
1,701.00 |
1,701.00 |
84.7K |
| 13:55 |
1,702.00 |
1,702.00 |
1,698.00 |
1,699.00 |
67.0K |
| 14:00 |
1,699.00 |
1,701.00 |
1,695.00 |
1,700.00 |
52.5K |
| 14:05 |
1,700.00 |
1,705.00 |
1,698.00 |
1,703.00 |
62.3K |
| 14:10 |
1,703.00 |
1,703.00 |
1,691.00 |
1,692.00 |
102.7K |
| 14:15 |
1,693.00 |
1,695.00 |
1,692.00 |
1,692.00 |
39.3K |
| 14:20 |
1,691.00 |
1,695.00 |
1,688.00 |
1,695.00 |
102.8K |
| 14:25 |
1,694.00 |
1,695.00 |
1,692.00 |
1,692.00 |
46.5K |
| 14:30 |
1,693.00 |
1,694.00 |
1,689.00 |
1,693.00 |
32.6K |
| 14:35 |
1,692.00 |
1,693.00 |
1,688.00 |
1,690.00 |
25.5K |
| 14:40 |
1,691.00 |
1,698.00 |
1,691.00 |
1,695.00 |
57.7K |
| 14:45 |
1,696.00 |
1,705.00 |
1,694.00 |
1,705.00 |
121.4K |
| 14:50 |
1,704.00 |
1,705.00 |
1,699.00 |
1,700.00 |
138.9K |
| 14:55 |
1,700.00 |
1,700.00 |
1,697.00 |
1,699.00 |
49.3K |
| 15:00 |
1,699.00 |
1,700.00 |
1,695.00 |
1,697.00 |
29.9K |
| 15:05 |
1,697.00 |
1,697.00 |
1,691.00 |
1,693.00 |
71.8K |
| 15:10 |
1,693.00 |
1,697.00 |
1,693.00 |
1,695.00 |
63.0K |
| 15:15 |
1,694.00 |
1,696.00 |
1,685.00 |
1,685.00 |
112.2K |
| 15:20 |
1,685.00 |
1,695.00 |
1,683.00 |
1,692.00 |
89.4K |
| 15:30 |
1,695.00 |
1,695.00 |
1,695.00 |
1,695.00 |
203.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|