| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
1,684.00 |
1,728.00 |
1,681.00 |
1,693.00 |
2,090.0K |
| 09:10 |
1,691.00 |
1,768.00 |
1,684.00 |
1,758.00 |
1,392.6K |
| 09:15 |
1,759.00 |
1,797.00 |
1,756.00 |
1,762.00 |
1,268.2K |
| 09:20 |
1,768.00 |
1,793.00 |
1,750.00 |
1,750.00 |
812.0K |
| 09:25 |
1,748.00 |
1,754.00 |
1,716.00 |
1,717.00 |
845.9K |
| 09:30 |
1,718.00 |
1,748.00 |
1,691.00 |
1,735.00 |
1,027.3K |
| 09:35 |
1,736.00 |
1,791.00 |
1,731.00 |
1,789.00 |
1,030.6K |
| 09:40 |
1,793.00 |
1,819.00 |
1,775.00 |
1,785.00 |
1,341.5K |
| 09:45 |
1,784.00 |
1,788.00 |
1,751.00 |
1,752.00 |
710.0K |
| 09:50 |
1,753.00 |
1,764.00 |
1,747.00 |
1,758.00 |
661.8K |
| 09:55 |
1,760.00 |
1,776.00 |
1,746.00 |
1,776.00 |
567.3K |
| 10:00 |
1,776.00 |
1,781.00 |
1,764.00 |
1,771.00 |
371.9K |
| 10:05 |
1,771.00 |
1,796.00 |
1,771.00 |
1,781.00 |
430.8K |
| 10:10 |
1,782.00 |
1,796.00 |
1,778.00 |
1,791.00 |
396.3K |
| 10:15 |
1,790.00 |
1,803.00 |
1,781.00 |
1,781.00 |
594.5K |
| 10:20 |
1,781.00 |
1,787.00 |
1,757.00 |
1,771.00 |
433.7K |
| 10:25 |
1,771.00 |
1,773.00 |
1,757.00 |
1,764.00 |
273.4K |
| 10:30 |
1,763.00 |
1,771.00 |
1,760.00 |
1,765.00 |
218.9K |
| 10:35 |
1,765.00 |
1,770.00 |
1,762.00 |
1,768.00 |
148.8K |
| 10:40 |
1,768.00 |
1,780.00 |
1,767.00 |
1,774.00 |
230.5K |
| 10:45 |
1,780.00 |
1,782.00 |
1,767.00 |
1,767.00 |
268.2K |
| 10:50 |
1,765.00 |
1,788.00 |
1,763.00 |
1,788.00 |
348.7K |
| 10:55 |
1,789.00 |
1,798.00 |
1,786.00 |
1,796.00 |
299.7K |
| 11:00 |
1,796.00 |
1,799.00 |
1,783.00 |
1,788.00 |
282.3K |
| 11:05 |
1,788.00 |
1,796.00 |
1,778.00 |
1,785.00 |
277.4K |
| 11:10 |
1,785.00 |
1,786.00 |
1,775.00 |
1,779.00 |
193.3K |
| 11:15 |
1,779.00 |
1,781.00 |
1,773.00 |
1,777.00 |
145.4K |
| 11:20 |
1,777.00 |
1,780.00 |
1,773.00 |
1,775.00 |
119.8K |
| 11:25 |
1,773.00 |
1,785.00 |
1,773.00 |
1,783.00 |
152.4K |
| 11:30 |
1,783.00 |
1,783.00 |
1,783.00 |
1,783.00 |
16.8K |
| 12:30 |
1,778.00 |
1,778.00 |
1,758.00 |
1,758.00 |
435.9K |
| 12:35 |
1,758.00 |
1,765.00 |
1,756.00 |
1,761.00 |
308.7K |
| 12:40 |
1,762.00 |
1,767.00 |
1,757.00 |
1,764.00 |
207.2K |
| 12:45 |
1,764.00 |
1,772.00 |
1,763.00 |
1,772.00 |
171.3K |
| 12:50 |
1,772.00 |
1,784.00 |
1,770.00 |
1,778.00 |
359.6K |
| 12:55 |
1,777.00 |
1,787.00 |
1,776.00 |
1,785.00 |
276.0K |
| 13:00 |
1,785.00 |
1,804.00 |
1,785.00 |
1,791.00 |
757.9K |
| 13:05 |
1,791.00 |
1,801.00 |
1,791.00 |
1,797.00 |
333.9K |
| 13:10 |
1,797.00 |
1,801.00 |
1,793.00 |
1,796.00 |
242.2K |
| 13:15 |
1,796.00 |
1,802.00 |
1,793.00 |
1,795.00 |
287.2K |
| 13:20 |
1,796.00 |
1,800.00 |
1,784.00 |
1,788.00 |
374.8K |
| 13:25 |
1,790.00 |
1,796.00 |
1,787.00 |
1,790.00 |
232.3K |
| 13:30 |
1,791.00 |
1,795.00 |
1,780.00 |
1,783.00 |
203.1K |
| 13:35 |
1,782.00 |
1,784.00 |
1,773.00 |
1,773.00 |
191.0K |
| 13:40 |
1,777.00 |
1,791.00 |
1,777.00 |
1,789.00 |
235.7K |
| 13:45 |
1,789.00 |
1,795.00 |
1,787.00 |
1,789.00 |
169.7K |
| 13:50 |
1,789.00 |
1,792.00 |
1,783.00 |
1,784.00 |
146.5K |
| 13:55 |
1,785.00 |
1,785.00 |
1,778.00 |
1,780.00 |
157.9K |
| 14:00 |
1,780.00 |
1,790.00 |
1,780.00 |
1,789.00 |
117.4K |
| 14:05 |
1,788.00 |
1,793.00 |
1,786.00 |
1,790.00 |
120.0K |
| 14:10 |
1,790.00 |
1,792.00 |
1,785.00 |
1,785.00 |
114.3K |
| 14:15 |
1,786.00 |
1,787.00 |
1,781.00 |
1,784.00 |
106.4K |
| 14:20 |
1,784.00 |
1,789.00 |
1,784.00 |
1,789.00 |
53.4K |
| 14:25 |
1,789.00 |
1,791.00 |
1,783.00 |
1,784.00 |
114.6K |
| 14:30 |
1,784.00 |
1,787.00 |
1,781.00 |
1,786.00 |
102.7K |
| 14:35 |
1,787.00 |
1,813.00 |
1,787.00 |
1,807.00 |
783.1K |
| 14:40 |
1,807.00 |
1,820.00 |
1,804.00 |
1,817.00 |
600.7K |
| 14:45 |
1,817.00 |
1,825.00 |
1,804.00 |
1,806.00 |
622.5K |
| 14:50 |
1,807.00 |
1,813.00 |
1,803.00 |
1,808.00 |
260.0K |
| 14:55 |
1,808.00 |
1,808.00 |
1,801.00 |
1,807.00 |
270.0K |
| 15:00 |
1,808.00 |
1,810.00 |
1,791.00 |
1,791.00 |
286.4K |
| 15:05 |
1,796.00 |
1,798.00 |
1,788.00 |
1,791.00 |
229.9K |
| 15:10 |
1,792.00 |
1,794.00 |
1,787.00 |
1,792.00 |
194.7K |
| 15:15 |
1,792.00 |
1,802.00 |
1,787.00 |
1,787.00 |
533.0K |
| 15:20 |
1,786.00 |
1,793.00 |
1,782.00 |
1,790.00 |
262.8K |
| 15:30 |
1,793.00 |
1,793.00 |
1,793.00 |
1,793.00 |
307.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|