| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,640.00 |
1,714.00 |
1,616.00 |
1,688.00 |
2,646.0K |
| 09:05 |
1,687.00 |
1,749.00 |
1,674.00 |
1,693.00 |
1,786.7K |
| 09:10 |
1,698.00 |
1,705.00 |
1,650.00 |
1,650.00 |
1,132.9K |
| 09:15 |
1,649.00 |
1,668.00 |
1,641.00 |
1,657.00 |
781.5K |
| 09:20 |
1,655.00 |
1,687.00 |
1,648.00 |
1,678.00 |
617.4K |
| 09:25 |
1,679.00 |
1,682.00 |
1,646.00 |
1,652.00 |
437.1K |
| 09:30 |
1,654.00 |
1,654.00 |
1,640.00 |
1,644.00 |
359.8K |
| 09:35 |
1,644.00 |
1,660.00 |
1,639.00 |
1,644.00 |
276.0K |
| 09:40 |
1,642.00 |
1,647.00 |
1,631.00 |
1,632.00 |
365.5K |
| 09:45 |
1,633.00 |
1,635.00 |
1,621.00 |
1,621.00 |
407.2K |
| 09:50 |
1,619.00 |
1,634.00 |
1,615.00 |
1,619.00 |
368.5K |
| 09:55 |
1,616.00 |
1,619.00 |
1,609.00 |
1,613.00 |
328.9K |
| 10:00 |
1,612.00 |
1,625.00 |
1,603.00 |
1,604.00 |
299.3K |
| 10:05 |
1,605.00 |
1,612.00 |
1,593.00 |
1,594.00 |
390.9K |
| 10:10 |
1,594.00 |
1,613.00 |
1,587.00 |
1,611.00 |
430.9K |
| 10:15 |
1,611.00 |
1,614.00 |
1,597.00 |
1,602.00 |
257.4K |
| 10:20 |
1,602.00 |
1,611.00 |
1,598.00 |
1,610.00 |
198.6K |
| 10:25 |
1,613.00 |
1,622.00 |
1,611.00 |
1,614.00 |
295.3K |
| 10:30 |
1,615.00 |
1,615.00 |
1,606.00 |
1,611.00 |
138.9K |
| 10:35 |
1,611.00 |
1,614.00 |
1,608.00 |
1,608.00 |
116.5K |
| 10:40 |
1,608.00 |
1,612.00 |
1,600.00 |
1,607.00 |
168.1K |
| 10:45 |
1,606.00 |
1,609.00 |
1,601.00 |
1,602.00 |
73.9K |
| 10:50 |
1,600.00 |
1,603.00 |
1,598.00 |
1,600.00 |
118.7K |
| 10:55 |
1,600.00 |
1,600.00 |
1,593.00 |
1,595.00 |
123.7K |
| 11:00 |
1,596.00 |
1,598.00 |
1,592.00 |
1,594.00 |
97.9K |
| 11:05 |
1,593.00 |
1,599.00 |
1,592.00 |
1,594.00 |
66.2K |
| 11:10 |
1,594.00 |
1,597.00 |
1,591.00 |
1,594.00 |
81.3K |
| 11:15 |
1,594.00 |
1,599.00 |
1,578.00 |
1,580.00 |
281.1K |
| 11:20 |
1,580.00 |
1,590.00 |
1,580.00 |
1,585.00 |
159.2K |
| 11:25 |
1,586.00 |
1,590.00 |
1,581.00 |
1,590.00 |
107.9K |
| 11:30 |
1,587.00 |
1,587.00 |
1,587.00 |
1,587.00 |
15.6K |
| 12:30 |
1,589.00 |
1,616.00 |
1,589.00 |
1,612.00 |
584.4K |
| 12:35 |
1,613.00 |
1,621.00 |
1,600.00 |
1,603.00 |
366.9K |
| 12:40 |
1,605.00 |
1,605.00 |
1,590.00 |
1,594.00 |
161.5K |
| 12:45 |
1,595.00 |
1,595.00 |
1,583.00 |
1,592.00 |
209.6K |
| 12:50 |
1,592.00 |
1,600.00 |
1,592.00 |
1,593.00 |
150.8K |
| 12:55 |
1,593.00 |
1,594.00 |
1,584.00 |
1,587.00 |
112.1K |
| 13:00 |
1,587.00 |
1,591.00 |
1,582.00 |
1,582.00 |
85.8K |
| 13:05 |
1,583.00 |
1,592.00 |
1,580.00 |
1,587.00 |
120.8K |
| 13:10 |
1,587.00 |
1,587.00 |
1,582.00 |
1,583.00 |
76.2K |
| 13:15 |
1,583.00 |
1,600.00 |
1,581.00 |
1,598.00 |
166.9K |
| 13:20 |
1,598.00 |
1,599.00 |
1,592.00 |
1,593.00 |
46.5K |
| 13:25 |
1,593.00 |
1,594.00 |
1,584.00 |
1,586.00 |
68.4K |
| 13:30 |
1,586.00 |
1,589.00 |
1,585.00 |
1,588.00 |
66.7K |
| 13:35 |
1,588.00 |
1,592.00 |
1,588.00 |
1,589.00 |
81.9K |
| 13:40 |
1,591.00 |
1,594.00 |
1,590.00 |
1,592.00 |
91.7K |
| 13:45 |
1,592.00 |
1,593.00 |
1,585.00 |
1,586.00 |
90.5K |
| 13:50 |
1,586.00 |
1,587.00 |
1,582.00 |
1,583.00 |
64.4K |
| 13:55 |
1,583.00 |
1,584.00 |
1,570.00 |
1,575.00 |
186.4K |
| 14:00 |
1,575.00 |
1,576.00 |
1,559.00 |
1,561.00 |
252.7K |
| 14:05 |
1,561.00 |
1,565.00 |
1,554.00 |
1,558.00 |
207.0K |
| 14:10 |
1,558.00 |
1,570.00 |
1,558.00 |
1,567.00 |
153.3K |
| 14:15 |
1,566.00 |
1,579.00 |
1,565.00 |
1,566.00 |
199.7K |
| 14:20 |
1,566.00 |
1,576.00 |
1,565.00 |
1,573.00 |
102.6K |
| 14:25 |
1,573.00 |
1,575.00 |
1,566.00 |
1,568.00 |
77.5K |
| 14:30 |
1,567.00 |
1,578.00 |
1,567.00 |
1,570.00 |
103.3K |
| 14:35 |
1,571.00 |
1,572.00 |
1,565.00 |
1,568.00 |
69.4K |
| 14:40 |
1,568.00 |
1,577.00 |
1,568.00 |
1,576.00 |
68.4K |
| 14:45 |
1,576.00 |
1,590.00 |
1,575.00 |
1,590.00 |
151.9K |
| 14:50 |
1,589.00 |
1,602.00 |
1,588.00 |
1,597.00 |
179.4K |
| 14:55 |
1,597.00 |
1,600.00 |
1,589.00 |
1,591.00 |
102.1K |
| 15:00 |
1,592.00 |
1,592.00 |
1,581.00 |
1,583.00 |
114.5K |
| 15:05 |
1,584.00 |
1,595.00 |
1,584.00 |
1,595.00 |
103.9K |
| 15:10 |
1,595.00 |
1,601.00 |
1,593.00 |
1,599.00 |
130.9K |
| 15:15 |
1,599.00 |
1,606.00 |
1,597.00 |
1,604.00 |
130.2K |
| 15:20 |
1,602.00 |
1,605.00 |
1,599.00 |
1,599.00 |
109.7K |
| 15:30 |
1,597.00 |
1,597.00 |
1,597.00 |
1,597.00 |
234.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|