| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,556.00 |
1,567.00 |
1,538.00 |
1,550.00 |
273.8K |
| 09:05 |
1,547.00 |
1,555.00 |
1,540.00 |
1,554.00 |
137.7K |
| 09:10 |
1,555.00 |
1,563.00 |
1,550.00 |
1,556.00 |
109.3K |
| 09:15 |
1,561.00 |
1,575.00 |
1,558.00 |
1,570.00 |
135.5K |
| 09:20 |
1,568.00 |
1,572.00 |
1,559.00 |
1,572.00 |
69.9K |
| 09:25 |
1,572.00 |
1,572.00 |
1,558.00 |
1,559.00 |
58.0K |
| 09:30 |
1,557.00 |
1,574.00 |
1,557.00 |
1,574.00 |
61.9K |
| 09:35 |
1,574.00 |
1,574.00 |
1,564.00 |
1,566.00 |
55.3K |
| 09:40 |
1,565.00 |
1,579.00 |
1,561.00 |
1,579.00 |
81.2K |
| 09:45 |
1,579.00 |
1,582.00 |
1,575.00 |
1,579.00 |
77.4K |
| 09:50 |
1,579.00 |
1,582.00 |
1,561.00 |
1,570.00 |
137.8K |
| 09:55 |
1,569.00 |
1,577.00 |
1,562.00 |
1,569.00 |
62.4K |
| 10:00 |
1,569.00 |
1,574.00 |
1,565.00 |
1,568.00 |
24.2K |
| 10:05 |
1,570.00 |
1,570.00 |
1,558.00 |
1,558.00 |
65.0K |
| 10:10 |
1,558.00 |
1,576.00 |
1,557.00 |
1,572.00 |
66.6K |
| 10:15 |
1,574.00 |
1,576.00 |
1,568.00 |
1,570.00 |
54.5K |
| 10:20 |
1,570.00 |
1,573.00 |
1,568.00 |
1,568.00 |
28.8K |
| 10:25 |
1,568.00 |
1,571.00 |
1,566.00 |
1,571.00 |
30.8K |
| 10:30 |
1,570.00 |
1,572.00 |
1,564.00 |
1,567.00 |
42.5K |
| 10:35 |
1,569.00 |
1,569.00 |
1,561.00 |
1,566.00 |
31.1K |
| 10:40 |
1,566.00 |
1,567.00 |
1,561.00 |
1,564.00 |
30.7K |
| 10:45 |
1,565.00 |
1,570.00 |
1,563.00 |
1,570.00 |
17.2K |
| 10:50 |
1,570.00 |
1,586.00 |
1,569.00 |
1,583.00 |
102.1K |
| 10:55 |
1,584.00 |
1,589.00 |
1,582.00 |
1,588.00 |
56.0K |
| 11:00 |
1,589.00 |
1,594.00 |
1,587.00 |
1,594.00 |
46.6K |
| 11:05 |
1,596.00 |
1,596.00 |
1,586.00 |
1,592.00 |
59.5K |
| 11:10 |
1,592.00 |
1,593.00 |
1,582.00 |
1,584.00 |
47.4K |
| 11:15 |
1,584.00 |
1,595.00 |
1,579.00 |
1,590.00 |
54.2K |
| 11:20 |
1,590.00 |
1,595.00 |
1,590.00 |
1,594.00 |
24.4K |
| 11:25 |
1,594.00 |
1,595.00 |
1,590.00 |
1,594.00 |
52.4K |
| 11:30 |
1,597.00 |
1,597.00 |
1,597.00 |
1,597.00 |
28.4K |
| 12:30 |
1,594.00 |
1,599.00 |
1,583.00 |
1,590.00 |
177.6K |
| 12:35 |
1,587.00 |
1,587.00 |
1,566.00 |
1,578.00 |
130.3K |
| 12:40 |
1,578.00 |
1,585.00 |
1,577.00 |
1,577.00 |
56.2K |
| 12:45 |
1,577.00 |
1,594.00 |
1,577.00 |
1,589.00 |
48.9K |
| 12:50 |
1,590.00 |
1,590.00 |
1,583.00 |
1,583.00 |
32.4K |
| 12:55 |
1,584.00 |
1,584.00 |
1,575.00 |
1,575.00 |
34.2K |
| 13:00 |
1,574.00 |
1,583.00 |
1,574.00 |
1,582.00 |
32.1K |
| 13:05 |
1,582.00 |
1,585.00 |
1,579.00 |
1,585.00 |
19.3K |
| 13:10 |
1,586.00 |
1,591.00 |
1,585.00 |
1,586.00 |
46.9K |
| 13:15 |
1,585.00 |
1,585.00 |
1,577.00 |
1,579.00 |
30.8K |
| 13:20 |
1,580.00 |
1,588.00 |
1,580.00 |
1,586.00 |
27.1K |
| 13:25 |
1,585.00 |
1,585.00 |
1,580.00 |
1,582.00 |
22.8K |
| 13:30 |
1,582.00 |
1,590.00 |
1,581.00 |
1,590.00 |
27.6K |
| 13:35 |
1,590.00 |
1,590.00 |
1,584.00 |
1,585.00 |
24.7K |
| 13:40 |
1,588.00 |
1,590.00 |
1,586.00 |
1,587.00 |
23.6K |
| 13:45 |
1,589.00 |
1,591.00 |
1,585.00 |
1,585.00 |
26.9K |
| 13:50 |
1,586.00 |
1,588.00 |
1,583.00 |
1,587.00 |
34.3K |
| 13:55 |
1,588.00 |
1,589.00 |
1,584.00 |
1,588.00 |
17.7K |
| 14:00 |
1,587.00 |
1,588.00 |
1,586.00 |
1,587.00 |
14.7K |
| 14:05 |
1,587.00 |
1,588.00 |
1,582.00 |
1,582.00 |
36.2K |
| 14:10 |
1,583.00 |
1,583.00 |
1,572.00 |
1,573.00 |
65.9K |
| 14:15 |
1,573.00 |
1,579.00 |
1,572.00 |
1,577.00 |
27.4K |
| 14:20 |
1,578.00 |
1,578.00 |
1,575.00 |
1,577.00 |
17.9K |
| 14:25 |
1,577.00 |
1,592.00 |
1,577.00 |
1,592.00 |
62.6K |
| 14:30 |
1,591.00 |
1,591.00 |
1,580.00 |
1,581.00 |
27.9K |
| 14:35 |
1,582.00 |
1,582.00 |
1,576.00 |
1,576.00 |
38.4K |
| 14:40 |
1,576.00 |
1,584.00 |
1,574.00 |
1,583.00 |
46.0K |
| 14:45 |
1,583.00 |
1,591.00 |
1,583.00 |
1,588.00 |
124.4K |
| 14:50 |
1,588.00 |
1,595.00 |
1,587.00 |
1,593.00 |
70.6K |
| 14:55 |
1,593.00 |
1,594.00 |
1,584.00 |
1,587.00 |
103.6K |
| 15:00 |
1,586.00 |
1,594.00 |
1,586.00 |
1,591.00 |
73.9K |
| 15:05 |
1,590.00 |
1,592.00 |
1,584.00 |
1,586.00 |
68.8K |
| 15:10 |
1,587.00 |
1,589.00 |
1,583.00 |
1,587.00 |
53.0K |
| 15:15 |
1,587.00 |
1,587.00 |
1,570.00 |
1,579.00 |
172.3K |
| 15:20 |
1,577.00 |
1,591.00 |
1,575.00 |
1,590.00 |
138.3K |
| 15:30 |
1,591.00 |
1,591.00 |
1,591.00 |
1,591.00 |
143.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|