| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,527.00 |
1,530.00 |
1,514.00 |
1,521.00 |
92.7K |
| 09:05 |
1,521.00 |
1,523.00 |
1,510.00 |
1,517.00 |
39.4K |
| 09:10 |
1,518.00 |
1,520.00 |
1,516.00 |
1,516.00 |
23.2K |
| 09:15 |
1,515.00 |
1,518.00 |
1,513.00 |
1,515.00 |
28.6K |
| 09:20 |
1,515.00 |
1,515.00 |
1,509.00 |
1,509.00 |
29.6K |
| 09:25 |
1,509.00 |
1,511.00 |
1,508.00 |
1,508.00 |
22.9K |
| 09:30 |
1,507.00 |
1,515.00 |
1,506.00 |
1,515.00 |
21.7K |
| 09:35 |
1,516.00 |
1,520.00 |
1,512.00 |
1,512.00 |
25.7K |
| 09:40 |
1,512.00 |
1,513.00 |
1,497.00 |
1,512.00 |
71.1K |
| 09:45 |
1,513.00 |
1,517.00 |
1,512.00 |
1,517.00 |
19.0K |
| 09:50 |
1,519.00 |
1,520.00 |
1,515.00 |
1,516.00 |
12.6K |
| 09:55 |
1,515.00 |
1,518.00 |
1,514.00 |
1,516.00 |
17.9K |
| 10:00 |
1,518.00 |
1,518.00 |
1,513.00 |
1,513.00 |
12.1K |
| 10:05 |
1,513.00 |
1,513.00 |
1,507.00 |
1,507.00 |
25.0K |
| 10:10 |
1,507.00 |
1,511.00 |
1,506.00 |
1,510.00 |
10.4K |
| 10:15 |
1,511.00 |
1,511.00 |
1,510.00 |
1,511.00 |
2.1K |
| 10:20 |
1,510.00 |
1,512.00 |
1,506.00 |
1,508.00 |
14.8K |
| 10:25 |
1,511.00 |
1,514.00 |
1,510.00 |
1,510.00 |
8.0K |
| 10:30 |
1,511.00 |
1,512.00 |
1,509.00 |
1,512.00 |
7.4K |
| 10:35 |
1,511.00 |
1,522.00 |
1,511.00 |
1,516.00 |
26.7K |
| 10:40 |
1,516.00 |
1,517.00 |
1,515.00 |
1,515.00 |
8.1K |
| 10:45 |
1,515.00 |
1,517.00 |
1,515.00 |
1,516.00 |
14.2K |
| 10:50 |
1,516.00 |
1,524.00 |
1,516.00 |
1,522.00 |
23.7K |
| 10:55 |
1,522.00 |
1,523.00 |
1,521.00 |
1,522.00 |
8.4K |
| 11:00 |
1,521.00 |
1,539.00 |
1,519.00 |
1,536.00 |
63.1K |
| 11:05 |
1,536.00 |
1,544.00 |
1,533.00 |
1,536.00 |
41.0K |
| 11:10 |
1,537.00 |
1,537.00 |
1,533.00 |
1,535.00 |
13.9K |
| 11:15 |
1,534.00 |
1,547.00 |
1,531.00 |
1,547.00 |
34.1K |
| 11:20 |
1,545.00 |
1,547.00 |
1,533.00 |
1,533.00 |
19.6K |
| 11:25 |
1,534.00 |
1,535.00 |
1,529.00 |
1,531.00 |
18.1K |
| 11:30 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
3.2K |
| 12:30 |
1,535.00 |
1,541.00 |
1,529.00 |
1,536.00 |
43.2K |
| 12:35 |
1,537.00 |
1,538.00 |
1,534.00 |
1,535.00 |
15.0K |
| 12:40 |
1,536.00 |
1,536.00 |
1,531.00 |
1,531.00 |
13.4K |
| 12:45 |
1,531.00 |
1,536.00 |
1,530.00 |
1,536.00 |
21.8K |
| 12:50 |
1,536.00 |
1,538.00 |
1,534.00 |
1,535.00 |
8.8K |
| 12:55 |
1,534.00 |
1,538.00 |
1,534.00 |
1,535.00 |
12.2K |
| 13:00 |
1,535.00 |
1,535.00 |
1,532.00 |
1,533.00 |
11.6K |
| 13:05 |
1,539.00 |
1,539.00 |
1,535.00 |
1,538.00 |
29.5K |
| 13:10 |
1,538.00 |
1,540.00 |
1,536.00 |
1,537.00 |
17.3K |
| 13:15 |
1,536.00 |
1,538.00 |
1,536.00 |
1,538.00 |
6.5K |
| 13:20 |
1,539.00 |
1,541.00 |
1,539.00 |
1,539.00 |
7.8K |
| 13:25 |
1,540.00 |
1,540.00 |
1,538.00 |
1,539.00 |
4.2K |
| 13:30 |
1,538.00 |
1,542.00 |
1,537.00 |
1,541.00 |
13.1K |
| 13:35 |
1,541.00 |
1,542.00 |
1,540.00 |
1,541.00 |
6.8K |
| 13:40 |
1,541.00 |
1,546.00 |
1,541.00 |
1,546.00 |
15.5K |
| 13:45 |
1,546.00 |
1,559.00 |
1,545.00 |
1,557.00 |
70.3K |
| 13:50 |
1,558.00 |
1,558.00 |
1,552.00 |
1,556.00 |
20.5K |
| 13:55 |
1,556.00 |
1,556.00 |
1,554.00 |
1,554.00 |
11.2K |
| 14:00 |
1,553.00 |
1,570.00 |
1,553.00 |
1,567.00 |
81.8K |
| 14:05 |
1,566.00 |
1,568.00 |
1,555.00 |
1,555.00 |
56.5K |
| 14:10 |
1,556.00 |
1,557.00 |
1,548.00 |
1,550.00 |
73.1K |
| 14:15 |
1,550.00 |
1,551.00 |
1,549.00 |
1,550.00 |
15.4K |
| 14:20 |
1,549.00 |
1,552.00 |
1,547.00 |
1,548.00 |
17.0K |
| 14:25 |
1,547.00 |
1,548.00 |
1,534.00 |
1,535.00 |
56.7K |
| 14:30 |
1,533.00 |
1,536.00 |
1,532.00 |
1,534.00 |
31.5K |
| 14:35 |
1,534.00 |
1,534.00 |
1,529.00 |
1,531.00 |
21.3K |
| 14:40 |
1,530.00 |
1,534.00 |
1,530.00 |
1,532.00 |
13.6K |
| 14:45 |
1,533.00 |
1,534.00 |
1,527.00 |
1,530.00 |
25.7K |
| 14:50 |
1,529.00 |
1,530.00 |
1,524.00 |
1,525.00 |
32.5K |
| 14:55 |
1,526.00 |
1,527.00 |
1,522.00 |
1,522.00 |
17.5K |
| 15:00 |
1,522.00 |
1,524.00 |
1,520.00 |
1,521.00 |
20.9K |
| 15:05 |
1,521.00 |
1,521.00 |
1,518.00 |
1,520.00 |
28.2K |
| 15:10 |
1,518.00 |
1,520.00 |
1,518.00 |
1,519.00 |
15.4K |
| 15:15 |
1,519.00 |
1,519.00 |
1,515.00 |
1,516.00 |
29.5K |
| 15:20 |
1,518.00 |
1,521.00 |
1,516.00 |
1,519.00 |
38.1K |
| 15:30 |
1,524.00 |
1,524.00 |
1,524.00 |
1,524.00 |
55.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|