| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,606.00 |
1,611.00 |
1,571.00 |
1,573.00 |
301.1K |
| 09:05 |
1,574.00 |
1,580.00 |
1,568.00 |
1,573.00 |
77.3K |
| 09:10 |
1,573.00 |
1,573.00 |
1,559.00 |
1,561.00 |
82.0K |
| 09:15 |
1,561.00 |
1,562.00 |
1,541.00 |
1,545.00 |
124.3K |
| 09:20 |
1,546.00 |
1,557.00 |
1,539.00 |
1,552.00 |
78.3K |
| 09:25 |
1,550.00 |
1,564.00 |
1,550.00 |
1,562.00 |
41.9K |
| 09:30 |
1,561.00 |
1,566.00 |
1,557.00 |
1,563.00 |
20.9K |
| 09:35 |
1,562.00 |
1,562.00 |
1,553.00 |
1,561.00 |
30.3K |
| 09:40 |
1,558.00 |
1,561.00 |
1,551.00 |
1,552.00 |
40.1K |
| 09:45 |
1,554.00 |
1,557.00 |
1,546.00 |
1,554.00 |
26.4K |
| 09:50 |
1,555.00 |
1,557.00 |
1,548.00 |
1,549.00 |
77.9K |
| 09:55 |
1,548.00 |
1,552.00 |
1,542.00 |
1,550.00 |
48.5K |
| 10:00 |
1,549.00 |
1,552.00 |
1,544.00 |
1,545.00 |
55.7K |
| 10:05 |
1,545.00 |
1,550.00 |
1,545.00 |
1,545.00 |
22.3K |
| 10:10 |
1,544.00 |
1,545.00 |
1,540.00 |
1,542.00 |
30.3K |
| 10:15 |
1,542.00 |
1,545.00 |
1,537.00 |
1,541.00 |
63.7K |
| 10:20 |
1,542.00 |
1,558.00 |
1,542.00 |
1,557.00 |
51.4K |
| 10:25 |
1,557.00 |
1,563.00 |
1,553.00 |
1,559.00 |
24.7K |
| 10:30 |
1,557.00 |
1,558.00 |
1,554.00 |
1,554.00 |
17.1K |
| 10:35 |
1,554.00 |
1,554.00 |
1,549.00 |
1,551.00 |
35.3K |
| 10:40 |
1,552.00 |
1,553.00 |
1,549.00 |
1,553.00 |
11.8K |
| 10:45 |
1,552.00 |
1,554.00 |
1,552.00 |
1,552.00 |
9.6K |
| 10:50 |
1,551.00 |
1,554.00 |
1,551.00 |
1,554.00 |
14.0K |
| 10:55 |
1,554.00 |
1,556.00 |
1,552.00 |
1,553.00 |
6.5K |
| 11:00 |
1,554.00 |
1,556.00 |
1,551.00 |
1,552.00 |
8.9K |
| 11:05 |
1,551.00 |
1,553.00 |
1,550.00 |
1,552.00 |
8.2K |
| 11:10 |
1,554.00 |
1,554.00 |
1,552.00 |
1,552.00 |
3.6K |
| 11:15 |
1,551.00 |
1,553.00 |
1,550.00 |
1,552.00 |
16.9K |
| 11:20 |
1,550.00 |
1,553.00 |
1,545.00 |
1,551.00 |
23.5K |
| 11:25 |
1,552.00 |
1,552.00 |
1,548.00 |
1,549.00 |
9.1K |
| 11:30 |
1,548.00 |
1,548.00 |
1,548.00 |
1,548.00 |
1.1K |
| 12:30 |
1,550.00 |
1,556.00 |
1,549.00 |
1,549.00 |
40.6K |
| 12:35 |
1,549.00 |
1,552.00 |
1,544.00 |
1,551.00 |
30.8K |
| 12:40 |
1,551.00 |
1,551.00 |
1,544.00 |
1,545.00 |
23.2K |
| 12:45 |
1,545.00 |
1,549.00 |
1,544.00 |
1,546.00 |
12.1K |
| 12:50 |
1,546.00 |
1,546.00 |
1,543.00 |
1,546.00 |
19.0K |
| 12:55 |
1,546.00 |
1,546.00 |
1,541.00 |
1,542.00 |
27.3K |
| 13:00 |
1,542.00 |
1,542.00 |
1,530.00 |
1,531.00 |
102.7K |
| 13:05 |
1,531.00 |
1,539.00 |
1,531.00 |
1,534.00 |
41.8K |
| 13:10 |
1,533.00 |
1,535.00 |
1,531.00 |
1,531.00 |
17.6K |
| 13:15 |
1,531.00 |
1,537.00 |
1,531.00 |
1,537.00 |
16.3K |
| 13:20 |
1,537.00 |
1,537.00 |
1,531.00 |
1,533.00 |
31.7K |
| 13:25 |
1,533.00 |
1,536.00 |
1,533.00 |
1,535.00 |
22.2K |
| 13:30 |
1,535.00 |
1,535.00 |
1,533.00 |
1,535.00 |
10.9K |
| 13:35 |
1,535.00 |
1,535.00 |
1,531.00 |
1,532.00 |
16.1K |
| 13:40 |
1,532.00 |
1,534.00 |
1,532.00 |
1,533.00 |
9.9K |
| 13:45 |
1,533.00 |
1,538.00 |
1,532.00 |
1,534.00 |
33.2K |
| 13:50 |
1,537.00 |
1,537.00 |
1,533.00 |
1,535.00 |
19.8K |
| 13:55 |
1,535.00 |
1,535.00 |
1,531.00 |
1,532.00 |
25.8K |
| 14:00 |
1,532.00 |
1,537.00 |
1,532.00 |
1,535.00 |
14.5K |
| 14:05 |
1,537.00 |
1,537.00 |
1,532.00 |
1,534.00 |
12.7K |
| 14:10 |
1,533.00 |
1,537.00 |
1,533.00 |
1,537.00 |
43.4K |
| 14:15 |
1,537.00 |
1,541.00 |
1,537.00 |
1,541.00 |
15.0K |
| 14:20 |
1,541.00 |
1,547.00 |
1,540.00 |
1,542.00 |
38.9K |
| 14:25 |
1,543.00 |
1,546.00 |
1,542.00 |
1,544.00 |
10.0K |
| 14:30 |
1,544.00 |
1,544.00 |
1,535.00 |
1,537.00 |
30.3K |
| 14:35 |
1,537.00 |
1,537.00 |
1,534.00 |
1,535.00 |
9.7K |
| 14:40 |
1,536.00 |
1,538.00 |
1,534.00 |
1,538.00 |
12.9K |
| 14:45 |
1,537.00 |
1,544.00 |
1,536.00 |
1,544.00 |
24.3K |
| 14:50 |
1,541.00 |
1,546.00 |
1,541.00 |
1,546.00 |
14.5K |
| 14:55 |
1,546.00 |
1,547.00 |
1,543.00 |
1,544.00 |
8.0K |
| 15:00 |
1,545.00 |
1,545.00 |
1,540.00 |
1,541.00 |
9.1K |
| 15:05 |
1,540.00 |
1,542.00 |
1,539.00 |
1,542.00 |
14.7K |
| 15:10 |
1,542.00 |
1,550.00 |
1,542.00 |
1,545.00 |
41.1K |
| 15:15 |
1,545.00 |
1,548.00 |
1,542.00 |
1,544.00 |
21.5K |
| 15:20 |
1,543.00 |
1,553.00 |
1,543.00 |
1,549.00 |
37.2K |
| 15:30 |
1,546.00 |
1,546.00 |
1,546.00 |
1,546.00 |
81.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|