| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,624.00 |
1,624.00 |
1,592.00 |
1,594.00 |
326.5K |
| 09:05 |
1,594.00 |
1,618.00 |
1,591.00 |
1,617.00 |
126.8K |
| 09:10 |
1,616.00 |
1,620.00 |
1,596.00 |
1,597.00 |
87.6K |
| 09:15 |
1,599.00 |
1,600.00 |
1,561.00 |
1,565.00 |
240.2K |
| 09:20 |
1,565.00 |
1,584.00 |
1,565.00 |
1,576.00 |
76.6K |
| 09:25 |
1,577.00 |
1,588.00 |
1,569.00 |
1,581.00 |
95.4K |
| 09:30 |
1,580.00 |
1,591.00 |
1,578.00 |
1,587.00 |
64.3K |
| 09:35 |
1,589.00 |
1,596.00 |
1,584.00 |
1,587.00 |
64.5K |
| 09:40 |
1,587.00 |
1,600.00 |
1,581.00 |
1,600.00 |
58.5K |
| 09:45 |
1,602.00 |
1,610.00 |
1,594.00 |
1,609.00 |
46.5K |
| 09:50 |
1,609.00 |
1,611.00 |
1,601.00 |
1,609.00 |
57.5K |
| 09:55 |
1,608.00 |
1,614.00 |
1,603.00 |
1,612.00 |
72.2K |
| 10:00 |
1,613.00 |
1,613.00 |
1,604.00 |
1,606.00 |
63.5K |
| 10:05 |
1,605.00 |
1,605.00 |
1,594.00 |
1,597.00 |
64.0K |
| 10:10 |
1,600.00 |
1,607.00 |
1,598.00 |
1,603.00 |
27.8K |
| 10:15 |
1,602.00 |
1,609.00 |
1,602.00 |
1,608.00 |
28.6K |
| 10:20 |
1,608.00 |
1,627.00 |
1,606.00 |
1,617.00 |
69.9K |
| 10:25 |
1,617.00 |
1,628.00 |
1,617.00 |
1,627.00 |
43.5K |
| 10:30 |
1,627.00 |
1,627.00 |
1,620.00 |
1,623.00 |
41.3K |
| 10:35 |
1,624.00 |
1,630.00 |
1,615.00 |
1,625.00 |
64.2K |
| 10:40 |
1,624.00 |
1,630.00 |
1,616.00 |
1,619.00 |
36.1K |
| 10:45 |
1,618.00 |
1,622.00 |
1,616.00 |
1,619.00 |
25.3K |
| 10:50 |
1,619.00 |
1,622.00 |
1,618.00 |
1,620.00 |
13.2K |
| 10:55 |
1,620.00 |
1,623.00 |
1,617.00 |
1,619.00 |
26.7K |
| 11:00 |
1,619.00 |
1,623.00 |
1,618.00 |
1,623.00 |
22.3K |
| 11:05 |
1,624.00 |
1,624.00 |
1,611.00 |
1,611.00 |
28.4K |
| 11:10 |
1,611.00 |
1,613.00 |
1,597.00 |
1,598.00 |
58.2K |
| 11:15 |
1,595.00 |
1,597.00 |
1,580.00 |
1,580.00 |
74.5K |
| 11:20 |
1,579.00 |
1,594.00 |
1,579.00 |
1,587.00 |
58.9K |
| 11:25 |
1,585.00 |
1,595.00 |
1,585.00 |
1,595.00 |
21.9K |
| 11:30 |
1,597.00 |
1,597.00 |
1,597.00 |
1,597.00 |
3.6K |
| 12:30 |
1,595.00 |
1,607.00 |
1,584.00 |
1,586.00 |
135.7K |
| 12:35 |
1,586.00 |
1,597.00 |
1,582.00 |
1,592.00 |
64.7K |
| 12:40 |
1,592.00 |
1,592.00 |
1,588.00 |
1,589.00 |
30.0K |
| 12:45 |
1,589.00 |
1,593.00 |
1,586.00 |
1,588.00 |
23.2K |
| 12:50 |
1,587.00 |
1,598.00 |
1,587.00 |
1,594.00 |
28.4K |
| 12:55 |
1,595.00 |
1,601.00 |
1,594.00 |
1,599.00 |
27.9K |
| 13:00 |
1,599.00 |
1,602.00 |
1,597.00 |
1,598.00 |
25.2K |
| 13:05 |
1,599.00 |
1,599.00 |
1,596.00 |
1,597.00 |
23.1K |
| 13:10 |
1,597.00 |
1,600.00 |
1,596.00 |
1,597.00 |
12.7K |
| 13:15 |
1,596.00 |
1,604.00 |
1,595.00 |
1,601.00 |
35.3K |
| 13:20 |
1,601.00 |
1,603.00 |
1,599.00 |
1,600.00 |
22.0K |
| 13:25 |
1,600.00 |
1,600.00 |
1,595.00 |
1,597.00 |
25.0K |
| 13:30 |
1,598.00 |
1,604.00 |
1,598.00 |
1,602.00 |
33.0K |
| 13:35 |
1,601.00 |
1,601.00 |
1,598.00 |
1,601.00 |
26.6K |
| 13:40 |
1,602.00 |
1,610.00 |
1,602.00 |
1,604.00 |
61.5K |
| 13:45 |
1,605.00 |
1,609.00 |
1,605.00 |
1,607.00 |
20.0K |
| 13:50 |
1,606.00 |
1,608.00 |
1,603.00 |
1,605.00 |
16.6K |
| 13:55 |
1,604.00 |
1,610.00 |
1,603.00 |
1,608.00 |
26.0K |
| 14:00 |
1,609.00 |
1,611.00 |
1,607.00 |
1,607.00 |
12.0K |
| 14:05 |
1,608.00 |
1,619.00 |
1,608.00 |
1,618.00 |
36.1K |
| 14:10 |
1,619.00 |
1,625.00 |
1,607.00 |
1,607.00 |
68.6K |
| 14:15 |
1,607.00 |
1,608.00 |
1,601.00 |
1,602.00 |
18.7K |
| 14:20 |
1,601.00 |
1,605.00 |
1,600.00 |
1,600.00 |
34.1K |
| 14:25 |
1,600.00 |
1,600.00 |
1,594.00 |
1,598.00 |
29.7K |
| 14:30 |
1,597.00 |
1,597.00 |
1,593.00 |
1,595.00 |
25.0K |
| 14:35 |
1,595.00 |
1,596.00 |
1,593.00 |
1,593.00 |
11.3K |
| 14:40 |
1,593.00 |
1,593.00 |
1,568.00 |
1,573.00 |
134.4K |
| 14:45 |
1,573.00 |
1,575.00 |
1,569.00 |
1,572.00 |
35.3K |
| 14:50 |
1,574.00 |
1,583.00 |
1,572.00 |
1,581.00 |
35.8K |
| 14:55 |
1,581.00 |
1,590.00 |
1,581.00 |
1,589.00 |
31.0K |
| 15:00 |
1,586.00 |
1,586.00 |
1,581.00 |
1,586.00 |
26.2K |
| 15:05 |
1,588.00 |
1,595.00 |
1,586.00 |
1,588.00 |
30.2K |
| 15:10 |
1,586.00 |
1,590.00 |
1,586.00 |
1,590.00 |
18.8K |
| 15:15 |
1,590.00 |
1,594.00 |
1,589.00 |
1,589.00 |
46.7K |
| 15:20 |
1,589.00 |
1,589.00 |
1,573.00 |
1,577.00 |
81.4K |
| 15:30 |
1,576.00 |
1,576.00 |
1,576.00 |
1,576.00 |
936.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|