| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,585.00 |
1,632.00 |
1,585.00 |
1,623.00 |
151.6K |
| 09:05 |
1,623.00 |
1,641.00 |
1,614.00 |
1,619.00 |
101.4K |
| 09:10 |
1,619.00 |
1,650.00 |
1,619.00 |
1,635.00 |
83.0K |
| 09:15 |
1,636.00 |
1,647.00 |
1,623.00 |
1,623.00 |
85.1K |
| 09:20 |
1,625.00 |
1,639.00 |
1,621.00 |
1,628.00 |
53.3K |
| 09:25 |
1,628.00 |
1,636.00 |
1,623.00 |
1,630.00 |
31.1K |
| 09:30 |
1,633.00 |
1,633.00 |
1,596.00 |
1,604.00 |
179.5K |
| 09:35 |
1,602.00 |
1,607.00 |
1,599.00 |
1,602.00 |
51.4K |
| 09:40 |
1,600.00 |
1,610.00 |
1,600.00 |
1,604.00 |
50.7K |
| 09:45 |
1,604.00 |
1,605.00 |
1,588.00 |
1,593.00 |
65.0K |
| 09:50 |
1,592.00 |
1,592.00 |
1,583.00 |
1,585.00 |
111.6K |
| 09:55 |
1,582.00 |
1,590.00 |
1,582.00 |
1,583.00 |
38.5K |
| 10:00 |
1,587.00 |
1,594.00 |
1,585.00 |
1,593.00 |
37.3K |
| 10:05 |
1,592.00 |
1,595.00 |
1,590.00 |
1,593.00 |
17.7K |
| 10:10 |
1,595.00 |
1,595.00 |
1,588.00 |
1,589.00 |
16.3K |
| 10:15 |
1,587.00 |
1,592.00 |
1,586.00 |
1,591.00 |
29.3K |
| 10:20 |
1,592.00 |
1,593.00 |
1,589.00 |
1,590.00 |
20.9K |
| 10:25 |
1,590.00 |
1,594.00 |
1,587.00 |
1,593.00 |
35.3K |
| 10:30 |
1,592.00 |
1,597.00 |
1,591.00 |
1,591.00 |
17.8K |
| 10:35 |
1,593.00 |
1,601.00 |
1,588.00 |
1,588.00 |
38.1K |
| 10:40 |
1,590.00 |
1,592.00 |
1,586.00 |
1,587.00 |
30.0K |
| 10:45 |
1,587.00 |
1,590.00 |
1,585.00 |
1,587.00 |
29.6K |
| 10:50 |
1,586.00 |
1,587.00 |
1,581.00 |
1,583.00 |
17.2K |
| 10:55 |
1,583.00 |
1,586.00 |
1,582.00 |
1,583.00 |
14.1K |
| 11:00 |
1,583.00 |
1,586.00 |
1,581.00 |
1,584.00 |
15.5K |
| 11:05 |
1,584.00 |
1,590.00 |
1,584.00 |
1,584.00 |
28.6K |
| 11:10 |
1,584.00 |
1,586.00 |
1,583.00 |
1,585.00 |
15.0K |
| 11:15 |
1,584.00 |
1,585.00 |
1,583.00 |
1,585.00 |
5.2K |
| 11:20 |
1,585.00 |
1,586.00 |
1,582.00 |
1,582.00 |
14.2K |
| 11:25 |
1,583.00 |
1,584.00 |
1,578.00 |
1,581.00 |
28.2K |
| 11:30 |
1,579.00 |
1,579.00 |
1,579.00 |
1,579.00 |
3.2K |
| 12:30 |
1,584.00 |
1,594.00 |
1,584.00 |
1,586.00 |
45.0K |
| 12:35 |
1,588.00 |
1,590.00 |
1,576.00 |
1,578.00 |
57.3K |
| 12:40 |
1,578.00 |
1,583.00 |
1,575.00 |
1,580.00 |
28.5K |
| 12:45 |
1,580.00 |
1,581.00 |
1,575.00 |
1,576.00 |
44.6K |
| 12:50 |
1,576.00 |
1,583.00 |
1,576.00 |
1,579.00 |
25.5K |
| 12:55 |
1,580.00 |
1,581.00 |
1,577.00 |
1,580.00 |
18.5K |
| 13:00 |
1,580.00 |
1,583.00 |
1,580.00 |
1,582.00 |
13.3K |
| 13:05 |
1,581.00 |
1,582.00 |
1,578.00 |
1,578.00 |
15.4K |
| 13:10 |
1,578.00 |
1,579.00 |
1,576.00 |
1,577.00 |
16.7K |
| 13:15 |
1,576.00 |
1,579.00 |
1,575.00 |
1,579.00 |
11.8K |
| 13:20 |
1,579.00 |
1,581.00 |
1,578.00 |
1,579.00 |
11.8K |
| 13:25 |
1,580.00 |
1,582.00 |
1,579.00 |
1,580.00 |
13.1K |
| 13:30 |
1,579.00 |
1,580.00 |
1,576.00 |
1,578.00 |
16.7K |
| 13:35 |
1,579.00 |
1,580.00 |
1,575.00 |
1,577.00 |
10.0K |
| 13:40 |
1,579.00 |
1,580.00 |
1,577.00 |
1,580.00 |
10.4K |
| 13:45 |
1,579.00 |
1,580.00 |
1,579.00 |
1,580.00 |
2.9K |
| 13:50 |
1,580.00 |
1,584.00 |
1,578.00 |
1,583.00 |
30.6K |
| 13:55 |
1,582.00 |
1,584.00 |
1,582.00 |
1,584.00 |
5.7K |
| 14:00 |
1,583.00 |
1,589.00 |
1,582.00 |
1,588.00 |
23.8K |
| 14:05 |
1,589.00 |
1,589.00 |
1,585.00 |
1,588.00 |
13.1K |
| 14:10 |
1,588.00 |
1,595.00 |
1,588.00 |
1,594.00 |
24.2K |
| 14:15 |
1,595.00 |
1,595.00 |
1,589.00 |
1,594.00 |
14.9K |
| 14:20 |
1,595.00 |
1,597.00 |
1,592.00 |
1,594.00 |
11.7K |
| 14:25 |
1,595.00 |
1,598.00 |
1,595.00 |
1,597.00 |
24.3K |
| 14:30 |
1,597.00 |
1,600.00 |
1,596.00 |
1,598.00 |
28.6K |
| 14:35 |
1,597.00 |
1,600.00 |
1,597.00 |
1,599.00 |
14.6K |
| 14:40 |
1,599.00 |
1,600.00 |
1,595.00 |
1,596.00 |
10.0K |
| 14:45 |
1,596.00 |
1,596.00 |
1,593.00 |
1,595.00 |
15.7K |
| 14:50 |
1,595.00 |
1,598.00 |
1,594.00 |
1,597.00 |
20.6K |
| 14:55 |
1,595.00 |
1,597.00 |
1,595.00 |
1,595.00 |
7.8K |
| 15:00 |
1,596.00 |
1,598.00 |
1,595.00 |
1,596.00 |
6.5K |
| 15:05 |
1,594.00 |
1,595.00 |
1,592.00 |
1,594.00 |
20.2K |
| 15:10 |
1,594.00 |
1,594.00 |
1,590.00 |
1,591.00 |
9.7K |
| 15:15 |
1,591.00 |
1,592.00 |
1,587.00 |
1,591.00 |
30.5K |
| 15:20 |
1,590.00 |
1,595.00 |
1,590.00 |
1,595.00 |
20.7K |
| 15:30 |
1,591.00 |
1,591.00 |
1,591.00 |
1,591.00 |
58.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|