| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,618.00 |
1,634.00 |
1,617.00 |
1,631.00 |
151.6K |
| 09:05 |
1,637.00 |
1,649.00 |
1,632.00 |
1,643.00 |
49.1K |
| 09:10 |
1,642.00 |
1,647.00 |
1,632.00 |
1,636.00 |
57.1K |
| 09:15 |
1,636.00 |
1,636.00 |
1,619.00 |
1,620.00 |
52.3K |
| 09:20 |
1,618.00 |
1,619.00 |
1,598.00 |
1,598.00 |
146.4K |
| 09:25 |
1,600.00 |
1,607.00 |
1,596.00 |
1,604.00 |
62.0K |
| 09:30 |
1,601.00 |
1,611.00 |
1,599.00 |
1,606.00 |
37.7K |
| 09:35 |
1,605.00 |
1,606.00 |
1,598.00 |
1,600.00 |
31.8K |
| 09:40 |
1,597.00 |
1,607.00 |
1,597.00 |
1,603.00 |
28.5K |
| 09:45 |
1,603.00 |
1,609.00 |
1,601.00 |
1,609.00 |
26.1K |
| 09:50 |
1,609.00 |
1,615.00 |
1,608.00 |
1,614.00 |
30.2K |
| 09:55 |
1,614.00 |
1,618.00 |
1,614.00 |
1,617.00 |
21.3K |
| 10:00 |
1,616.00 |
1,617.00 |
1,610.00 |
1,615.00 |
21.2K |
| 10:05 |
1,616.00 |
1,618.00 |
1,607.00 |
1,610.00 |
21.2K |
| 10:10 |
1,609.00 |
1,609.00 |
1,599.00 |
1,600.00 |
32.9K |
| 10:15 |
1,600.00 |
1,605.00 |
1,598.00 |
1,605.00 |
29.0K |
| 10:20 |
1,603.00 |
1,608.00 |
1,603.00 |
1,606.00 |
11.3K |
| 10:25 |
1,607.00 |
1,608.00 |
1,604.00 |
1,607.00 |
8.4K |
| 10:30 |
1,607.00 |
1,608.00 |
1,602.00 |
1,602.00 |
13.6K |
| 10:35 |
1,602.00 |
1,606.00 |
1,601.00 |
1,606.00 |
18.8K |
| 10:40 |
1,606.00 |
1,607.00 |
1,605.00 |
1,607.00 |
5.5K |
| 10:45 |
1,606.00 |
1,609.00 |
1,605.00 |
1,606.00 |
6.9K |
| 10:50 |
1,606.00 |
1,610.00 |
1,604.00 |
1,604.00 |
11.5K |
| 10:55 |
1,604.00 |
1,606.00 |
1,602.00 |
1,604.00 |
10.5K |
| 11:00 |
1,604.00 |
1,608.00 |
1,603.00 |
1,606.00 |
10.2K |
| 11:05 |
1,606.00 |
1,612.00 |
1,606.00 |
1,606.00 |
15.9K |
| 11:10 |
1,605.00 |
1,606.00 |
1,600.00 |
1,604.00 |
32.2K |
| 11:15 |
1,603.00 |
1,606.00 |
1,602.00 |
1,605.00 |
3.7K |
| 11:20 |
1,606.00 |
1,606.00 |
1,602.00 |
1,602.00 |
8.5K |
| 11:25 |
1,603.00 |
1,603.00 |
1,598.00 |
1,601.00 |
26.2K |
| 11:30 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
7.8K |
| 12:30 |
1,603.00 |
1,610.00 |
1,601.00 |
1,604.00 |
56.9K |
| 12:35 |
1,603.00 |
1,603.00 |
1,597.00 |
1,600.00 |
63.7K |
| 12:40 |
1,600.00 |
1,602.00 |
1,598.00 |
1,599.00 |
30.3K |
| 12:45 |
1,598.00 |
1,602.00 |
1,598.00 |
1,601.00 |
24.0K |
| 12:50 |
1,600.00 |
1,602.00 |
1,600.00 |
1,601.00 |
4.4K |
| 12:55 |
1,602.00 |
1,602.00 |
1,595.00 |
1,598.00 |
82.7K |
| 13:00 |
1,598.00 |
1,600.00 |
1,593.00 |
1,600.00 |
54.1K |
| 13:05 |
1,599.00 |
1,600.00 |
1,595.00 |
1,595.00 |
36.8K |
| 13:10 |
1,595.00 |
1,598.00 |
1,592.00 |
1,592.00 |
33.5K |
| 13:15 |
1,591.00 |
1,598.00 |
1,591.00 |
1,598.00 |
32.4K |
| 13:20 |
1,597.00 |
1,599.00 |
1,596.00 |
1,597.00 |
10.1K |
| 13:25 |
1,597.00 |
1,600.00 |
1,596.00 |
1,598.00 |
19.8K |
| 13:30 |
1,598.00 |
1,598.00 |
1,595.00 |
1,595.00 |
11.5K |
| 13:35 |
1,598.00 |
1,598.00 |
1,594.00 |
1,596.00 |
13.8K |
| 13:40 |
1,597.00 |
1,600.00 |
1,596.00 |
1,597.00 |
14.2K |
| 13:45 |
1,597.00 |
1,600.00 |
1,597.00 |
1,600.00 |
10.6K |
| 13:50 |
1,601.00 |
1,602.00 |
1,599.00 |
1,600.00 |
28.1K |
| 13:55 |
1,599.00 |
1,601.00 |
1,599.00 |
1,600.00 |
12.6K |
| 14:00 |
1,600.00 |
1,602.00 |
1,600.00 |
1,600.00 |
12.5K |
| 14:05 |
1,600.00 |
1,601.00 |
1,599.00 |
1,600.00 |
10.1K |
| 14:10 |
1,600.00 |
1,603.00 |
1,600.00 |
1,603.00 |
15.7K |
| 14:15 |
1,602.00 |
1,602.00 |
1,598.00 |
1,599.00 |
22.7K |
| 14:20 |
1,599.00 |
1,601.00 |
1,599.00 |
1,599.00 |
11.5K |
| 14:25 |
1,600.00 |
1,604.00 |
1,600.00 |
1,604.00 |
41.6K |
| 14:30 |
1,603.00 |
1,606.00 |
1,603.00 |
1,603.00 |
21.1K |
| 14:35 |
1,605.00 |
1,607.00 |
1,602.00 |
1,607.00 |
20.9K |
| 14:40 |
1,606.00 |
1,607.00 |
1,603.00 |
1,603.00 |
9.1K |
| 14:45 |
1,605.00 |
1,605.00 |
1,604.00 |
1,604.00 |
8.3K |
| 14:50 |
1,605.00 |
1,610.00 |
1,605.00 |
1,608.00 |
28.5K |
| 14:55 |
1,609.00 |
1,609.00 |
1,604.00 |
1,605.00 |
12.8K |
| 15:00 |
1,605.00 |
1,605.00 |
1,601.00 |
1,602.00 |
14.5K |
| 15:05 |
1,602.00 |
1,602.00 |
1,598.00 |
1,601.00 |
49.5K |
| 15:10 |
1,602.00 |
1,604.00 |
1,601.00 |
1,602.00 |
25.7K |
| 15:15 |
1,603.00 |
1,604.00 |
1,601.00 |
1,603.00 |
16.2K |
| 15:20 |
1,602.00 |
1,607.00 |
1,602.00 |
1,607.00 |
28.8K |
| 15:30 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
71.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|