| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,840.00 |
1,848.00 |
1,800.00 |
1,848.00 |
483.5K |
| 09:05 |
1,846.00 |
1,847.00 |
1,828.00 |
1,834.00 |
134.5K |
| 09:10 |
1,833.00 |
1,835.00 |
1,820.00 |
1,823.00 |
149.7K |
| 09:15 |
1,825.00 |
1,827.00 |
1,817.00 |
1,822.00 |
110.5K |
| 09:20 |
1,822.00 |
1,837.00 |
1,820.00 |
1,837.00 |
85.4K |
| 09:25 |
1,838.00 |
1,844.00 |
1,831.00 |
1,844.00 |
105.3K |
| 09:30 |
1,842.00 |
1,850.00 |
1,826.00 |
1,828.00 |
129.9K |
| 09:35 |
1,831.00 |
1,833.00 |
1,824.00 |
1,828.00 |
83.6K |
| 09:40 |
1,828.00 |
1,831.00 |
1,825.00 |
1,829.00 |
43.3K |
| 09:45 |
1,830.00 |
1,830.00 |
1,825.00 |
1,829.00 |
35.9K |
| 09:50 |
1,825.00 |
1,828.00 |
1,824.00 |
1,827.00 |
32.3K |
| 09:55 |
1,824.00 |
1,828.00 |
1,822.00 |
1,827.00 |
58.8K |
| 10:00 |
1,826.00 |
1,838.00 |
1,824.00 |
1,838.00 |
56.6K |
| 10:05 |
1,837.00 |
1,838.00 |
1,826.00 |
1,830.00 |
38.8K |
| 10:10 |
1,829.00 |
1,836.00 |
1,824.00 |
1,836.00 |
51.1K |
| 10:15 |
1,836.00 |
1,848.00 |
1,834.00 |
1,845.00 |
70.9K |
| 10:20 |
1,846.00 |
1,852.00 |
1,845.00 |
1,847.00 |
123.7K |
| 10:25 |
1,848.00 |
1,850.00 |
1,843.00 |
1,846.00 |
46.7K |
| 10:30 |
1,846.00 |
1,848.00 |
1,839.00 |
1,848.00 |
27.7K |
| 10:35 |
1,849.00 |
1,849.00 |
1,838.00 |
1,839.00 |
33.5K |
| 10:40 |
1,838.00 |
1,845.00 |
1,835.00 |
1,845.00 |
26.4K |
| 10:45 |
1,845.00 |
1,845.00 |
1,837.00 |
1,840.00 |
23.8K |
| 10:50 |
1,839.00 |
1,841.00 |
1,836.00 |
1,838.00 |
25.7K |
| 10:55 |
1,837.00 |
1,843.00 |
1,836.00 |
1,841.00 |
25.2K |
| 11:00 |
1,842.00 |
1,842.00 |
1,837.00 |
1,840.00 |
31.5K |
| 11:05 |
1,841.00 |
1,845.00 |
1,834.00 |
1,843.00 |
83.7K |
| 11:10 |
1,841.00 |
1,853.00 |
1,841.00 |
1,841.00 |
73.2K |
| 11:15 |
1,848.00 |
1,848.00 |
1,838.00 |
1,839.00 |
29.3K |
| 11:20 |
1,840.00 |
1,845.00 |
1,840.00 |
1,840.00 |
18.9K |
| 11:25 |
1,841.00 |
1,847.00 |
1,839.00 |
1,846.00 |
29.4K |
| 11:30 |
1,845.00 |
1,845.00 |
1,845.00 |
1,845.00 |
1.7K |
| 12:30 |
1,844.00 |
1,844.00 |
1,834.00 |
1,841.00 |
97.8K |
| 12:35 |
1,839.00 |
1,840.00 |
1,835.00 |
1,838.00 |
30.2K |
| 12:40 |
1,837.00 |
1,840.00 |
1,836.00 |
1,839.00 |
14.9K |
| 12:45 |
1,839.00 |
1,840.00 |
1,836.00 |
1,839.00 |
30.2K |
| 12:50 |
1,840.00 |
1,843.00 |
1,827.00 |
1,827.00 |
93.3K |
| 12:55 |
1,826.00 |
1,828.00 |
1,814.00 |
1,820.00 |
95.5K |
| 13:00 |
1,818.00 |
1,829.00 |
1,818.00 |
1,827.00 |
43.3K |
| 13:05 |
1,829.00 |
1,829.00 |
1,821.00 |
1,821.00 |
23.5K |
| 13:10 |
1,821.00 |
1,827.00 |
1,818.00 |
1,820.00 |
71.9K |
| 13:15 |
1,820.00 |
1,823.00 |
1,807.00 |
1,808.00 |
96.1K |
| 13:20 |
1,808.00 |
1,808.00 |
1,787.00 |
1,798.00 |
185.5K |
| 13:25 |
1,799.00 |
1,800.00 |
1,788.00 |
1,797.00 |
51.1K |
| 13:30 |
1,797.00 |
1,804.00 |
1,795.00 |
1,804.00 |
32.8K |
| 13:35 |
1,803.00 |
1,806.00 |
1,790.00 |
1,793.00 |
50.8K |
| 13:40 |
1,793.00 |
1,799.00 |
1,791.00 |
1,794.00 |
47.0K |
| 13:45 |
1,794.00 |
1,799.00 |
1,792.00 |
1,797.00 |
35.3K |
| 13:50 |
1,797.00 |
1,817.00 |
1,797.00 |
1,814.00 |
55.7K |
| 13:55 |
1,814.00 |
1,816.00 |
1,804.00 |
1,804.00 |
33.7K |
| 14:00 |
1,804.00 |
1,812.00 |
1,800.00 |
1,809.00 |
37.9K |
| 14:05 |
1,810.00 |
1,818.00 |
1,805.00 |
1,805.00 |
46.1K |
| 14:10 |
1,807.00 |
1,811.00 |
1,800.00 |
1,809.00 |
35.1K |
| 14:15 |
1,807.00 |
1,816.00 |
1,806.00 |
1,813.00 |
33.4K |
| 14:20 |
1,814.00 |
1,817.00 |
1,812.00 |
1,815.00 |
33.1K |
| 14:25 |
1,817.00 |
1,824.00 |
1,816.00 |
1,818.00 |
56.4K |
| 14:30 |
1,819.00 |
1,824.00 |
1,819.00 |
1,823.00 |
33.5K |
| 14:35 |
1,824.00 |
1,828.00 |
1,823.00 |
1,824.00 |
49.1K |
| 14:40 |
1,823.00 |
1,826.00 |
1,813.00 |
1,815.00 |
38.6K |
| 14:45 |
1,813.00 |
1,817.00 |
1,808.00 |
1,815.00 |
62.4K |
| 14:50 |
1,816.00 |
1,818.00 |
1,807.00 |
1,807.00 |
49.5K |
| 14:55 |
1,807.00 |
1,811.00 |
1,805.00 |
1,808.00 |
26.7K |
| 15:00 |
1,809.00 |
1,810.00 |
1,805.00 |
1,810.00 |
20.7K |
| 15:05 |
1,811.00 |
1,813.00 |
1,807.00 |
1,810.00 |
30.9K |
| 15:10 |
1,811.00 |
1,814.00 |
1,809.00 |
1,813.00 |
37.1K |
| 15:15 |
1,812.00 |
1,825.00 |
1,812.00 |
1,822.00 |
60.0K |
| 15:20 |
1,821.00 |
1,822.00 |
1,818.00 |
1,819.00 |
55.2K |
| 15:30 |
1,822.00 |
1,822.00 |
1,822.00 |
1,822.00 |
147.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|