| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,609.00 |
1,622.00 |
1,574.00 |
1,586.00 |
385.7K |
| 09:05 |
1,588.00 |
1,594.00 |
1,577.00 |
1,577.00 |
117.9K |
| 09:10 |
1,584.00 |
1,597.00 |
1,584.00 |
1,591.00 |
75.1K |
| 09:15 |
1,590.00 |
1,592.00 |
1,580.00 |
1,581.00 |
62.4K |
| 09:20 |
1,580.00 |
1,589.00 |
1,576.00 |
1,576.00 |
109.9K |
| 09:25 |
1,576.00 |
1,580.00 |
1,571.00 |
1,576.00 |
90.7K |
| 09:30 |
1,577.00 |
1,581.00 |
1,573.00 |
1,581.00 |
40.5K |
| 09:35 |
1,579.00 |
1,581.00 |
1,572.00 |
1,579.00 |
54.0K |
| 09:40 |
1,579.00 |
1,589.00 |
1,579.00 |
1,587.00 |
55.6K |
| 09:45 |
1,587.00 |
1,599.00 |
1,587.00 |
1,595.00 |
76.4K |
| 09:50 |
1,595.00 |
1,597.00 |
1,591.00 |
1,593.00 |
34.2K |
| 09:55 |
1,592.00 |
1,599.00 |
1,592.00 |
1,596.00 |
41.7K |
| 10:00 |
1,594.00 |
1,606.00 |
1,594.00 |
1,601.00 |
74.9K |
| 10:05 |
1,602.00 |
1,605.00 |
1,598.00 |
1,601.00 |
30.2K |
| 10:10 |
1,601.00 |
1,601.00 |
1,594.00 |
1,595.00 |
29.2K |
| 10:15 |
1,594.00 |
1,603.00 |
1,592.00 |
1,603.00 |
38.2K |
| 10:20 |
1,603.00 |
1,603.00 |
1,597.00 |
1,600.00 |
25.6K |
| 10:25 |
1,599.00 |
1,603.00 |
1,599.00 |
1,603.00 |
32.0K |
| 10:30 |
1,601.00 |
1,606.00 |
1,598.00 |
1,600.00 |
41.7K |
| 10:35 |
1,600.00 |
1,604.00 |
1,600.00 |
1,601.00 |
16.9K |
| 10:40 |
1,601.00 |
1,602.00 |
1,597.00 |
1,600.00 |
25.7K |
| 10:45 |
1,600.00 |
1,602.00 |
1,600.00 |
1,602.00 |
20.2K |
| 10:50 |
1,602.00 |
1,603.00 |
1,598.00 |
1,601.00 |
34.5K |
| 10:55 |
1,601.00 |
1,601.00 |
1,598.00 |
1,600.00 |
12.9K |
| 11:00 |
1,600.00 |
1,610.00 |
1,600.00 |
1,609.00 |
56.6K |
| 11:05 |
1,609.00 |
1,612.00 |
1,606.00 |
1,607.00 |
31.5K |
| 11:10 |
1,607.00 |
1,613.00 |
1,606.00 |
1,611.00 |
23.6K |
| 11:15 |
1,611.00 |
1,619.00 |
1,609.00 |
1,615.00 |
40.4K |
| 11:20 |
1,615.00 |
1,617.00 |
1,610.00 |
1,615.00 |
27.1K |
| 11:25 |
1,614.00 |
1,623.00 |
1,614.00 |
1,623.00 |
39.9K |
| 11:30 |
1,623.00 |
1,623.00 |
1,623.00 |
1,623.00 |
1.0K |
| 12:30 |
1,630.00 |
1,635.00 |
1,619.00 |
1,619.00 |
137.1K |
| 12:35 |
1,619.00 |
1,620.00 |
1,609.00 |
1,610.00 |
84.3K |
| 12:40 |
1,610.00 |
1,617.00 |
1,607.00 |
1,610.00 |
48.6K |
| 12:45 |
1,610.00 |
1,614.00 |
1,610.00 |
1,614.00 |
42.4K |
| 12:50 |
1,613.00 |
1,615.00 |
1,609.00 |
1,611.00 |
42.7K |
| 12:55 |
1,612.00 |
1,613.00 |
1,610.00 |
1,610.00 |
24.1K |
| 13:00 |
1,611.00 |
1,619.00 |
1,610.00 |
1,619.00 |
43.4K |
| 13:05 |
1,618.00 |
1,620.00 |
1,616.00 |
1,616.00 |
16.7K |
| 13:10 |
1,616.00 |
1,618.00 |
1,616.00 |
1,616.00 |
16.0K |
| 13:15 |
1,615.00 |
1,617.00 |
1,614.00 |
1,615.00 |
25.5K |
| 13:20 |
1,617.00 |
1,621.00 |
1,617.00 |
1,619.00 |
42.9K |
| 13:25 |
1,619.00 |
1,619.00 |
1,616.00 |
1,617.00 |
24.3K |
| 13:30 |
1,618.00 |
1,618.00 |
1,610.00 |
1,610.00 |
38.5K |
| 13:35 |
1,610.00 |
1,612.00 |
1,608.00 |
1,609.00 |
36.9K |
| 13:40 |
1,609.00 |
1,613.00 |
1,609.00 |
1,613.00 |
11.4K |
| 13:45 |
1,612.00 |
1,614.00 |
1,610.00 |
1,611.00 |
27.8K |
| 13:50 |
1,611.00 |
1,611.00 |
1,608.00 |
1,608.00 |
20.9K |
| 13:55 |
1,608.00 |
1,609.00 |
1,605.00 |
1,609.00 |
40.0K |
| 14:00 |
1,609.00 |
1,615.00 |
1,608.00 |
1,612.00 |
23.5K |
| 14:05 |
1,612.00 |
1,612.00 |
1,609.00 |
1,609.00 |
10.2K |
| 14:10 |
1,610.00 |
1,617.00 |
1,609.00 |
1,615.00 |
34.5K |
| 14:15 |
1,616.00 |
1,618.00 |
1,615.00 |
1,615.00 |
31.4K |
| 14:20 |
1,616.00 |
1,619.00 |
1,615.00 |
1,615.00 |
31.1K |
| 14:25 |
1,615.00 |
1,616.00 |
1,610.00 |
1,610.00 |
27.0K |
| 14:30 |
1,610.00 |
1,615.00 |
1,608.00 |
1,615.00 |
26.8K |
| 14:35 |
1,615.00 |
1,615.00 |
1,614.00 |
1,615.00 |
12.6K |
| 14:40 |
1,615.00 |
1,615.00 |
1,612.00 |
1,614.00 |
7.8K |
| 14:45 |
1,614.00 |
1,614.00 |
1,610.00 |
1,610.00 |
17.9K |
| 14:50 |
1,610.00 |
1,615.00 |
1,610.00 |
1,612.00 |
24.3K |
| 14:55 |
1,613.00 |
1,614.00 |
1,612.00 |
1,612.00 |
15.9K |
| 15:00 |
1,613.00 |
1,613.00 |
1,609.00 |
1,610.00 |
24.5K |
| 15:05 |
1,610.00 |
1,611.00 |
1,610.00 |
1,611.00 |
19.3K |
| 15:10 |
1,610.00 |
1,611.00 |
1,605.00 |
1,606.00 |
39.5K |
| 15:15 |
1,606.00 |
1,608.00 |
1,600.00 |
1,602.00 |
73.6K |
| 15:20 |
1,603.00 |
1,604.00 |
1,597.00 |
1,603.00 |
88.9K |
| 15:30 |
1,596.00 |
1,596.00 |
1,596.00 |
1,596.00 |
96.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|