| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,461.00 |
1,461.00 |
1,440.00 |
1,445.00 |
191.8K |
| 09:05 |
1,444.00 |
1,448.00 |
1,443.00 |
1,448.00 |
43.9K |
| 09:10 |
1,452.00 |
1,454.00 |
1,449.00 |
1,453.00 |
34.5K |
| 09:15 |
1,453.00 |
1,453.00 |
1,447.00 |
1,447.00 |
24.8K |
| 09:20 |
1,449.00 |
1,454.00 |
1,447.00 |
1,452.00 |
13.3K |
| 09:25 |
1,452.00 |
1,459.00 |
1,452.00 |
1,454.00 |
30.5K |
| 09:30 |
1,457.00 |
1,459.00 |
1,455.00 |
1,458.00 |
12.7K |
| 09:35 |
1,459.00 |
1,461.00 |
1,454.00 |
1,454.00 |
23.9K |
| 09:40 |
1,454.00 |
1,460.00 |
1,454.00 |
1,458.00 |
12.5K |
| 09:45 |
1,460.00 |
1,461.00 |
1,458.00 |
1,461.00 |
13.7K |
| 09:50 |
1,461.00 |
1,461.00 |
1,456.00 |
1,458.00 |
12.8K |
| 09:55 |
1,456.00 |
1,461.00 |
1,456.00 |
1,458.00 |
18.1K |
| 10:00 |
1,457.00 |
1,462.00 |
1,457.00 |
1,460.00 |
11.7K |
| 10:05 |
1,459.00 |
1,465.00 |
1,457.00 |
1,457.00 |
49.6K |
| 10:10 |
1,457.00 |
1,457.00 |
1,451.00 |
1,454.00 |
19.7K |
| 10:15 |
1,454.00 |
1,457.00 |
1,452.00 |
1,456.00 |
13.3K |
| 10:20 |
1,456.00 |
1,459.00 |
1,455.00 |
1,455.00 |
12.8K |
| 10:25 |
1,455.00 |
1,455.00 |
1,453.00 |
1,455.00 |
20.7K |
| 10:30 |
1,457.00 |
1,459.00 |
1,456.00 |
1,458.00 |
6.9K |
| 10:35 |
1,459.00 |
1,462.00 |
1,457.00 |
1,462.00 |
33.3K |
| 10:40 |
1,463.00 |
1,463.00 |
1,458.00 |
1,458.00 |
23.7K |
| 10:45 |
1,458.00 |
1,460.00 |
1,457.00 |
1,459.00 |
8.3K |
| 10:50 |
1,460.00 |
1,461.00 |
1,456.00 |
1,458.00 |
13.3K |
| 10:55 |
1,458.00 |
1,458.00 |
1,454.00 |
1,457.00 |
21.0K |
| 11:00 |
1,457.00 |
1,461.00 |
1,457.00 |
1,457.00 |
12.1K |
| 11:05 |
1,457.00 |
1,459.00 |
1,457.00 |
1,459.00 |
3.0K |
| 11:10 |
1,459.00 |
1,460.00 |
1,459.00 |
1,459.00 |
3.4K |
| 11:15 |
1,458.00 |
1,460.00 |
1,457.00 |
1,458.00 |
11.4K |
| 11:20 |
1,459.00 |
1,459.00 |
1,456.00 |
1,456.00 |
5.7K |
| 11:25 |
1,457.00 |
1,458.00 |
1,454.00 |
1,456.00 |
16.0K |
| 11:30 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
2.6K |
| 12:30 |
1,453.00 |
1,466.00 |
1,453.00 |
1,464.00 |
100.0K |
| 12:35 |
1,463.00 |
1,468.00 |
1,463.00 |
1,465.00 |
42.3K |
| 12:40 |
1,466.00 |
1,470.00 |
1,464.00 |
1,467.00 |
40.2K |
| 12:45 |
1,466.00 |
1,468.00 |
1,463.00 |
1,467.00 |
21.9K |
| 12:50 |
1,466.00 |
1,482.00 |
1,466.00 |
1,482.00 |
77.4K |
| 12:55 |
1,482.00 |
1,483.00 |
1,476.00 |
1,479.00 |
30.7K |
| 13:00 |
1,480.00 |
1,482.00 |
1,473.00 |
1,473.00 |
41.7K |
| 13:05 |
1,472.00 |
1,478.00 |
1,472.00 |
1,473.00 |
16.9K |
| 13:10 |
1,475.00 |
1,476.00 |
1,472.00 |
1,472.00 |
14.7K |
| 13:15 |
1,473.00 |
1,478.00 |
1,472.00 |
1,472.00 |
14.1K |
| 13:20 |
1,472.00 |
1,475.00 |
1,467.00 |
1,468.00 |
28.2K |
| 13:25 |
1,469.00 |
1,469.00 |
1,464.00 |
1,469.00 |
19.0K |
| 13:30 |
1,469.00 |
1,469.00 |
1,467.00 |
1,469.00 |
7.7K |
| 13:35 |
1,469.00 |
1,473.00 |
1,469.00 |
1,473.00 |
26.0K |
| 13:40 |
1,472.00 |
1,472.00 |
1,469.00 |
1,471.00 |
6.5K |
| 13:45 |
1,470.00 |
1,472.00 |
1,469.00 |
1,471.00 |
9.8K |
| 13:50 |
1,471.00 |
1,471.00 |
1,468.00 |
1,470.00 |
10.6K |
| 13:55 |
1,469.00 |
1,470.00 |
1,468.00 |
1,470.00 |
5.6K |
| 14:00 |
1,471.00 |
1,474.00 |
1,471.00 |
1,473.00 |
14.0K |
| 14:05 |
1,473.00 |
1,473.00 |
1,469.00 |
1,471.00 |
13.9K |
| 14:10 |
1,469.00 |
1,469.00 |
1,466.00 |
1,467.00 |
11.3K |
| 14:15 |
1,466.00 |
1,471.00 |
1,466.00 |
1,468.00 |
14.7K |
| 14:20 |
1,467.00 |
1,469.00 |
1,466.00 |
1,468.00 |
6.1K |
| 14:25 |
1,467.00 |
1,468.00 |
1,465.00 |
1,467.00 |
10.5K |
| 14:30 |
1,467.00 |
1,468.00 |
1,466.00 |
1,468.00 |
3.0K |
| 14:35 |
1,468.00 |
1,471.00 |
1,466.00 |
1,471.00 |
12.8K |
| 14:40 |
1,470.00 |
1,478.00 |
1,470.00 |
1,477.00 |
27.5K |
| 14:45 |
1,478.00 |
1,478.00 |
1,472.00 |
1,477.00 |
17.0K |
| 14:50 |
1,476.00 |
1,477.00 |
1,474.00 |
1,477.00 |
9.7K |
| 14:55 |
1,478.00 |
1,478.00 |
1,474.00 |
1,475.00 |
16.0K |
| 15:00 |
1,477.00 |
1,478.00 |
1,474.00 |
1,477.00 |
5.0K |
| 15:05 |
1,478.00 |
1,478.00 |
1,473.00 |
1,476.00 |
11.9K |
| 15:10 |
1,476.00 |
1,476.00 |
1,473.00 |
1,476.00 |
18.3K |
| 15:15 |
1,476.00 |
1,478.00 |
1,475.00 |
1,476.00 |
35.1K |
| 15:20 |
1,475.00 |
1,478.00 |
1,475.00 |
1,478.00 |
27.4K |
| 15:30 |
1,478.00 |
1,478.00 |
1,478.00 |
1,478.00 |
52.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|