| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,530.00 |
1,550.00 |
1,506.00 |
1,523.00 |
494.5K |
| 09:05 |
1,525.00 |
1,527.00 |
1,508.00 |
1,518.00 |
150.8K |
| 09:10 |
1,519.00 |
1,521.00 |
1,492.00 |
1,495.00 |
263.7K |
| 09:15 |
1,494.00 |
1,504.00 |
1,494.00 |
1,500.00 |
61.1K |
| 09:20 |
1,500.00 |
1,503.00 |
1,496.00 |
1,501.00 |
37.6K |
| 09:25 |
1,505.00 |
1,509.00 |
1,503.00 |
1,503.00 |
61.3K |
| 09:30 |
1,498.00 |
1,499.00 |
1,485.00 |
1,485.00 |
155.2K |
| 09:35 |
1,485.00 |
1,487.00 |
1,481.00 |
1,486.00 |
65.4K |
| 09:40 |
1,484.00 |
1,489.00 |
1,482.00 |
1,485.00 |
49.3K |
| 09:45 |
1,483.00 |
1,493.00 |
1,483.00 |
1,490.00 |
25.8K |
| 09:50 |
1,488.00 |
1,490.00 |
1,487.00 |
1,490.00 |
18.6K |
| 09:55 |
1,490.00 |
1,493.00 |
1,488.00 |
1,488.00 |
27.1K |
| 10:00 |
1,490.00 |
1,491.00 |
1,471.00 |
1,472.00 |
196.2K |
| 10:05 |
1,472.00 |
1,472.00 |
1,464.00 |
1,464.00 |
118.1K |
| 10:10 |
1,466.00 |
1,469.00 |
1,460.00 |
1,466.00 |
104.9K |
| 10:15 |
1,466.00 |
1,470.00 |
1,465.00 |
1,468.00 |
36.4K |
| 10:20 |
1,467.00 |
1,468.00 |
1,461.00 |
1,463.00 |
77.6K |
| 10:25 |
1,464.00 |
1,471.00 |
1,464.00 |
1,467.00 |
34.9K |
| 10:30 |
1,466.00 |
1,478.00 |
1,466.00 |
1,473.00 |
36.7K |
| 10:35 |
1,472.00 |
1,473.00 |
1,443.00 |
1,447.00 |
279.0K |
| 10:40 |
1,447.00 |
1,448.00 |
1,439.00 |
1,447.00 |
102.7K |
| 10:45 |
1,447.00 |
1,463.00 |
1,446.00 |
1,458.00 |
75.1K |
| 10:50 |
1,460.00 |
1,477.00 |
1,458.00 |
1,476.00 |
91.2K |
| 10:55 |
1,476.00 |
1,479.00 |
1,467.00 |
1,472.00 |
58.2K |
| 11:00 |
1,470.00 |
1,495.00 |
1,470.00 |
1,480.00 |
191.2K |
| 11:05 |
1,480.00 |
1,481.00 |
1,472.00 |
1,479.00 |
35.6K |
| 11:10 |
1,479.00 |
1,480.00 |
1,475.00 |
1,476.00 |
9.5K |
| 11:15 |
1,477.00 |
1,481.00 |
1,466.00 |
1,469.00 |
30.5K |
| 11:20 |
1,469.00 |
1,481.00 |
1,469.00 |
1,479.00 |
26.3K |
| 11:25 |
1,479.00 |
1,480.00 |
1,475.00 |
1,479.00 |
22.2K |
| 11:30 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
5.1K |
| 12:30 |
1,479.00 |
1,480.00 |
1,467.00 |
1,476.00 |
64.9K |
| 12:35 |
1,476.00 |
1,484.00 |
1,476.00 |
1,483.00 |
29.7K |
| 12:40 |
1,483.00 |
1,483.00 |
1,475.00 |
1,483.00 |
36.3K |
| 12:45 |
1,483.00 |
1,483.00 |
1,478.00 |
1,479.00 |
13.4K |
| 12:50 |
1,479.00 |
1,479.00 |
1,472.00 |
1,473.00 |
27.4K |
| 12:55 |
1,473.00 |
1,475.00 |
1,469.00 |
1,472.00 |
19.4K |
| 13:00 |
1,474.00 |
1,474.00 |
1,469.00 |
1,470.00 |
11.0K |
| 13:05 |
1,472.00 |
1,473.00 |
1,467.00 |
1,471.00 |
18.9K |
| 13:10 |
1,472.00 |
1,472.00 |
1,467.00 |
1,468.00 |
36.4K |
| 13:15 |
1,469.00 |
1,473.00 |
1,468.00 |
1,473.00 |
9.3K |
| 13:20 |
1,473.00 |
1,473.00 |
1,468.00 |
1,470.00 |
13.9K |
| 13:25 |
1,470.00 |
1,472.00 |
1,470.00 |
1,470.00 |
5.1K |
| 13:30 |
1,470.00 |
1,474.00 |
1,470.00 |
1,471.00 |
11.1K |
| 13:35 |
1,471.00 |
1,473.00 |
1,466.00 |
1,466.00 |
29.3K |
| 13:40 |
1,466.00 |
1,467.00 |
1,462.00 |
1,464.00 |
32.8K |
| 13:45 |
1,463.00 |
1,469.00 |
1,463.00 |
1,469.00 |
13.4K |
| 13:50 |
1,469.00 |
1,469.00 |
1,462.00 |
1,464.00 |
15.7K |
| 13:55 |
1,463.00 |
1,464.00 |
1,463.00 |
1,464.00 |
5.3K |
| 14:00 |
1,464.00 |
1,466.00 |
1,463.00 |
1,466.00 |
4.0K |
| 14:05 |
1,467.00 |
1,468.00 |
1,465.00 |
1,467.00 |
10.0K |
| 14:10 |
1,467.00 |
1,467.00 |
1,462.00 |
1,462.00 |
16.8K |
| 14:15 |
1,463.00 |
1,464.00 |
1,458.00 |
1,460.00 |
37.8K |
| 14:20 |
1,460.00 |
1,461.00 |
1,458.00 |
1,460.00 |
18.0K |
| 14:25 |
1,459.00 |
1,460.00 |
1,452.00 |
1,454.00 |
44.7K |
| 14:30 |
1,453.00 |
1,454.00 |
1,452.00 |
1,453.00 |
11.3K |
| 14:35 |
1,453.00 |
1,458.00 |
1,453.00 |
1,456.00 |
13.0K |
| 14:40 |
1,455.00 |
1,459.00 |
1,454.00 |
1,455.00 |
36.2K |
| 14:45 |
1,455.00 |
1,456.00 |
1,451.00 |
1,451.00 |
49.4K |
| 14:50 |
1,452.00 |
1,453.00 |
1,450.00 |
1,452.00 |
16.8K |
| 14:55 |
1,451.00 |
1,454.00 |
1,451.00 |
1,453.00 |
10.0K |
| 15:00 |
1,453.00 |
1,455.00 |
1,452.00 |
1,452.00 |
18.2K |
| 15:05 |
1,452.00 |
1,455.00 |
1,451.00 |
1,452.00 |
29.6K |
| 15:10 |
1,451.00 |
1,456.00 |
1,451.00 |
1,453.00 |
23.4K |
| 15:15 |
1,453.00 |
1,458.00 |
1,453.00 |
1,455.00 |
37.1K |
| 15:20 |
1,455.00 |
1,456.00 |
1,450.00 |
1,450.00 |
107.0K |
| 15:30 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
80.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|