| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,513.00 |
1,515.00 |
1,490.00 |
1,500.00 |
172.3K |
| 09:05 |
1,500.00 |
1,501.00 |
1,487.00 |
1,489.00 |
75.2K |
| 09:10 |
1,490.00 |
1,494.00 |
1,487.00 |
1,489.00 |
32.7K |
| 09:15 |
1,491.00 |
1,491.00 |
1,481.00 |
1,485.00 |
68.9K |
| 09:20 |
1,485.00 |
1,492.00 |
1,483.00 |
1,486.00 |
27.8K |
| 09:25 |
1,486.00 |
1,489.00 |
1,484.00 |
1,486.00 |
19.3K |
| 09:30 |
1,485.00 |
1,485.00 |
1,474.00 |
1,474.00 |
87.7K |
| 09:35 |
1,474.00 |
1,474.00 |
1,467.00 |
1,471.00 |
95.4K |
| 09:40 |
1,471.00 |
1,474.00 |
1,468.00 |
1,474.00 |
28.9K |
| 09:45 |
1,472.00 |
1,475.00 |
1,471.00 |
1,474.00 |
18.1K |
| 09:50 |
1,475.00 |
1,475.00 |
1,466.00 |
1,470.00 |
23.9K |
| 09:55 |
1,469.00 |
1,470.00 |
1,462.00 |
1,462.00 |
30.2K |
| 10:00 |
1,461.00 |
1,462.00 |
1,456.00 |
1,462.00 |
61.3K |
| 10:05 |
1,462.00 |
1,470.00 |
1,461.00 |
1,464.00 |
34.7K |
| 10:10 |
1,466.00 |
1,468.00 |
1,463.00 |
1,464.00 |
10.5K |
| 10:15 |
1,464.00 |
1,470.00 |
1,464.00 |
1,469.00 |
14.0K |
| 10:20 |
1,469.00 |
1,474.00 |
1,469.00 |
1,473.00 |
24.0K |
| 10:25 |
1,471.00 |
1,473.00 |
1,469.00 |
1,470.00 |
5.7K |
| 10:30 |
1,470.00 |
1,471.00 |
1,467.00 |
1,471.00 |
17.2K |
| 10:35 |
1,471.00 |
1,471.00 |
1,468.00 |
1,470.00 |
8.6K |
| 10:40 |
1,470.00 |
1,471.00 |
1,466.00 |
1,468.00 |
9.8K |
| 10:45 |
1,468.00 |
1,469.00 |
1,467.00 |
1,468.00 |
5.8K |
| 10:50 |
1,468.00 |
1,472.00 |
1,468.00 |
1,472.00 |
6.1K |
| 10:55 |
1,471.00 |
1,471.00 |
1,468.00 |
1,468.00 |
5.1K |
| 11:00 |
1,468.00 |
1,468.00 |
1,465.00 |
1,468.00 |
11.6K |
| 11:05 |
1,467.00 |
1,473.00 |
1,467.00 |
1,471.00 |
9.7K |
| 11:10 |
1,471.00 |
1,472.00 |
1,470.00 |
1,470.00 |
15.9K |
| 11:15 |
1,469.00 |
1,472.00 |
1,469.00 |
1,472.00 |
9.0K |
| 11:20 |
1,473.00 |
1,483.00 |
1,473.00 |
1,483.00 |
54.2K |
| 11:25 |
1,482.00 |
1,488.00 |
1,482.00 |
1,484.00 |
20.8K |
| 11:30 |
1,485.00 |
1,485.00 |
1,485.00 |
1,485.00 |
0.3K |
| 12:30 |
1,488.00 |
1,488.00 |
1,477.00 |
1,487.00 |
54.3K |
| 12:35 |
1,490.00 |
1,492.00 |
1,487.00 |
1,490.00 |
38.0K |
| 12:40 |
1,490.00 |
1,493.00 |
1,489.00 |
1,490.00 |
27.1K |
| 12:45 |
1,488.00 |
1,493.00 |
1,488.00 |
1,490.00 |
21.6K |
| 12:50 |
1,490.00 |
1,498.00 |
1,490.00 |
1,496.00 |
28.7K |
| 12:55 |
1,496.00 |
1,501.00 |
1,496.00 |
1,498.00 |
41.4K |
| 13:00 |
1,498.00 |
1,498.00 |
1,492.00 |
1,494.00 |
24.0K |
| 13:05 |
1,495.00 |
1,498.00 |
1,493.00 |
1,494.00 |
15.1K |
| 13:10 |
1,494.00 |
1,494.00 |
1,493.00 |
1,493.00 |
5.0K |
| 13:15 |
1,494.00 |
1,498.00 |
1,488.00 |
1,494.00 |
44.2K |
| 13:20 |
1,494.00 |
1,498.00 |
1,493.00 |
1,497.00 |
10.2K |
| 13:25 |
1,498.00 |
1,503.00 |
1,498.00 |
1,499.00 |
30.6K |
| 13:30 |
1,499.00 |
1,505.00 |
1,499.00 |
1,504.00 |
36.9K |
| 13:35 |
1,505.00 |
1,513.00 |
1,498.00 |
1,498.00 |
90.8K |
| 13:40 |
1,503.00 |
1,505.00 |
1,499.00 |
1,504.00 |
15.6K |
| 13:45 |
1,503.00 |
1,503.00 |
1,497.00 |
1,500.00 |
9.8K |
| 13:50 |
1,500.00 |
1,500.00 |
1,493.00 |
1,495.00 |
18.1K |
| 13:55 |
1,494.00 |
1,494.00 |
1,487.00 |
1,490.00 |
42.3K |
| 14:00 |
1,491.00 |
1,499.00 |
1,490.00 |
1,494.00 |
18.0K |
| 14:05 |
1,493.00 |
1,495.00 |
1,491.00 |
1,495.00 |
8.6K |
| 14:10 |
1,495.00 |
1,498.00 |
1,495.00 |
1,498.00 |
9.2K |
| 14:15 |
1,497.00 |
1,498.00 |
1,495.00 |
1,498.00 |
4.5K |
| 14:20 |
1,498.00 |
1,503.00 |
1,497.00 |
1,502.00 |
18.1K |
| 14:25 |
1,501.00 |
1,503.00 |
1,501.00 |
1,501.00 |
6.0K |
| 14:30 |
1,500.00 |
1,502.00 |
1,499.00 |
1,500.00 |
14.0K |
| 14:35 |
1,498.00 |
1,500.00 |
1,496.00 |
1,497.00 |
7.4K |
| 14:40 |
1,497.00 |
1,499.00 |
1,495.00 |
1,498.00 |
5.3K |
| 14:45 |
1,498.00 |
1,499.00 |
1,495.00 |
1,498.00 |
4.1K |
| 14:50 |
1,498.00 |
1,500.00 |
1,496.00 |
1,499.00 |
4.9K |
| 14:55 |
1,498.00 |
1,507.00 |
1,498.00 |
1,505.00 |
27.1K |
| 15:00 |
1,507.00 |
1,508.00 |
1,506.00 |
1,506.00 |
19.5K |
| 15:05 |
1,505.00 |
1,508.00 |
1,504.00 |
1,507.00 |
16.6K |
| 15:10 |
1,506.00 |
1,507.00 |
1,505.00 |
1,505.00 |
9.5K |
| 15:15 |
1,507.00 |
1,507.00 |
1,503.00 |
1,506.00 |
20.6K |
| 15:20 |
1,506.00 |
1,511.00 |
1,504.00 |
1,508.00 |
83.2K |
| 15:30 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
89.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|