| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,427.00 |
1,437.00 |
1,415.00 |
1,423.00 |
133.0K |
| 09:05 |
1,418.00 |
1,422.00 |
1,415.00 |
1,416.00 |
42.4K |
| 09:10 |
1,417.00 |
1,431.00 |
1,417.00 |
1,421.00 |
49.9K |
| 09:15 |
1,423.00 |
1,423.00 |
1,417.00 |
1,418.00 |
15.2K |
| 09:20 |
1,417.00 |
1,422.00 |
1,417.00 |
1,418.00 |
4.9K |
| 09:25 |
1,418.00 |
1,418.00 |
1,414.00 |
1,417.00 |
13.6K |
| 09:30 |
1,415.00 |
1,418.00 |
1,414.00 |
1,415.00 |
21.6K |
| 09:35 |
1,415.00 |
1,425.00 |
1,415.00 |
1,421.00 |
36.4K |
| 09:40 |
1,420.00 |
1,426.00 |
1,420.00 |
1,426.00 |
31.1K |
| 09:45 |
1,426.00 |
1,430.00 |
1,422.00 |
1,425.00 |
22.3K |
| 09:50 |
1,425.00 |
1,439.00 |
1,423.00 |
1,439.00 |
40.9K |
| 09:55 |
1,437.00 |
1,450.00 |
1,437.00 |
1,446.00 |
90.1K |
| 10:00 |
1,448.00 |
1,457.00 |
1,442.00 |
1,452.00 |
54.8K |
| 10:05 |
1,453.00 |
1,455.00 |
1,445.00 |
1,445.00 |
21.5K |
| 10:10 |
1,447.00 |
1,448.00 |
1,438.00 |
1,443.00 |
13.3K |
| 10:15 |
1,438.00 |
1,442.00 |
1,436.00 |
1,440.00 |
20.1K |
| 10:20 |
1,439.00 |
1,439.00 |
1,430.00 |
1,436.00 |
28.6K |
| 10:25 |
1,436.00 |
1,436.00 |
1,428.00 |
1,430.00 |
15.6K |
| 10:30 |
1,430.00 |
1,432.00 |
1,429.00 |
1,430.00 |
6.3K |
| 10:35 |
1,431.00 |
1,435.00 |
1,430.00 |
1,435.00 |
10.5K |
| 10:40 |
1,435.00 |
1,441.00 |
1,433.00 |
1,433.00 |
15.2K |
| 10:45 |
1,432.00 |
1,434.00 |
1,426.00 |
1,428.00 |
17.7K |
| 10:50 |
1,427.00 |
1,430.00 |
1,427.00 |
1,430.00 |
4.2K |
| 10:55 |
1,427.00 |
1,429.00 |
1,425.00 |
1,426.00 |
14.9K |
| 11:00 |
1,426.00 |
1,427.00 |
1,424.00 |
1,427.00 |
6.5K |
| 11:05 |
1,427.00 |
1,427.00 |
1,423.00 |
1,427.00 |
3.8K |
| 11:10 |
1,429.00 |
1,429.00 |
1,425.00 |
1,425.00 |
3.4K |
| 11:15 |
1,428.00 |
1,428.00 |
1,425.00 |
1,426.00 |
6.2K |
| 11:20 |
1,425.00 |
1,427.00 |
1,424.00 |
1,426.00 |
4.7K |
| 11:25 |
1,425.00 |
1,428.00 |
1,424.00 |
1,427.00 |
4.9K |
| 11:30 |
1,426.00 |
1,426.00 |
1,426.00 |
1,426.00 |
0.9K |
| 12:30 |
1,423.00 |
1,425.00 |
1,419.00 |
1,423.00 |
38.5K |
| 12:35 |
1,423.00 |
1,424.00 |
1,417.00 |
1,418.00 |
33.0K |
| 12:40 |
1,418.00 |
1,421.00 |
1,417.00 |
1,417.00 |
20.3K |
| 12:45 |
1,418.00 |
1,424.00 |
1,418.00 |
1,420.00 |
24.2K |
| 12:50 |
1,422.00 |
1,424.00 |
1,419.00 |
1,423.00 |
25.2K |
| 12:55 |
1,423.00 |
1,427.00 |
1,423.00 |
1,427.00 |
16.1K |
| 13:00 |
1,425.00 |
1,427.00 |
1,424.00 |
1,427.00 |
4.9K |
| 13:05 |
1,427.00 |
1,433.00 |
1,427.00 |
1,433.00 |
12.5K |
| 13:10 |
1,433.00 |
1,441.00 |
1,431.00 |
1,435.00 |
25.2K |
| 13:15 |
1,435.00 |
1,439.00 |
1,432.00 |
1,435.00 |
43.4K |
| 13:20 |
1,436.00 |
1,443.00 |
1,436.00 |
1,443.00 |
14.7K |
| 13:25 |
1,443.00 |
1,443.00 |
1,434.00 |
1,434.00 |
13.0K |
| 13:30 |
1,435.00 |
1,439.00 |
1,434.00 |
1,437.00 |
7.1K |
| 13:35 |
1,436.00 |
1,439.00 |
1,433.00 |
1,434.00 |
6.1K |
| 13:40 |
1,435.00 |
1,437.00 |
1,435.00 |
1,436.00 |
1.9K |
| 13:45 |
1,438.00 |
1,439.00 |
1,436.00 |
1,438.00 |
4.6K |
| 13:50 |
1,437.00 |
1,438.00 |
1,435.00 |
1,437.00 |
4.5K |
| 13:55 |
1,434.00 |
1,440.00 |
1,434.00 |
1,439.00 |
7.5K |
| 14:00 |
1,438.00 |
1,444.00 |
1,437.00 |
1,442.00 |
29.1K |
| 14:05 |
1,442.00 |
1,450.00 |
1,440.00 |
1,444.00 |
49.5K |
| 14:10 |
1,445.00 |
1,447.00 |
1,444.00 |
1,444.00 |
19.0K |
| 14:15 |
1,444.00 |
1,444.00 |
1,440.00 |
1,442.00 |
7.7K |
| 14:20 |
1,441.00 |
1,449.00 |
1,441.00 |
1,448.00 |
15.8K |
| 14:25 |
1,449.00 |
1,449.00 |
1,445.00 |
1,445.00 |
19.8K |
| 14:30 |
1,446.00 |
1,447.00 |
1,445.00 |
1,445.00 |
6.3K |
| 14:35 |
1,445.00 |
1,446.00 |
1,444.00 |
1,444.00 |
3.6K |
| 14:40 |
1,444.00 |
1,446.00 |
1,442.00 |
1,446.00 |
13.0K |
| 14:45 |
1,446.00 |
1,446.00 |
1,443.00 |
1,444.00 |
4.3K |
| 14:50 |
1,444.00 |
1,447.00 |
1,443.00 |
1,447.00 |
11.0K |
| 14:55 |
1,445.00 |
1,447.00 |
1,443.00 |
1,444.00 |
6.2K |
| 15:00 |
1,442.00 |
1,446.00 |
1,442.00 |
1,445.00 |
4.5K |
| 15:05 |
1,445.00 |
1,447.00 |
1,444.00 |
1,446.00 |
9.5K |
| 15:10 |
1,445.00 |
1,447.00 |
1,444.00 |
1,447.00 |
14.8K |
| 15:15 |
1,447.00 |
1,447.00 |
1,445.00 |
1,447.00 |
16.9K |
| 15:20 |
1,447.00 |
1,453.00 |
1,445.00 |
1,449.00 |
85.3K |
| 15:30 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
45.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|