| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,437.00 |
1,481.00 |
1,437.00 |
1,470.00 |
566.0K |
| 09:05 |
1,474.00 |
1,482.00 |
1,465.00 |
1,479.00 |
257.6K |
| 09:10 |
1,478.00 |
1,481.00 |
1,466.00 |
1,471.00 |
143.7K |
| 09:15 |
1,472.00 |
1,472.00 |
1,454.00 |
1,463.00 |
135.8K |
| 09:20 |
1,463.00 |
1,476.00 |
1,455.00 |
1,469.00 |
94.7K |
| 09:25 |
1,471.00 |
1,476.00 |
1,466.00 |
1,469.00 |
97.9K |
| 09:30 |
1,471.00 |
1,474.00 |
1,466.00 |
1,469.00 |
52.0K |
| 09:35 |
1,469.00 |
1,479.00 |
1,448.00 |
1,452.00 |
162.4K |
| 09:40 |
1,454.00 |
1,454.00 |
1,437.00 |
1,442.00 |
107.1K |
| 09:45 |
1,442.00 |
1,449.00 |
1,438.00 |
1,448.00 |
46.8K |
| 09:50 |
1,446.00 |
1,454.00 |
1,445.00 |
1,450.00 |
33.8K |
| 09:55 |
1,446.00 |
1,451.00 |
1,443.00 |
1,445.00 |
60.7K |
| 10:00 |
1,443.00 |
1,446.00 |
1,436.00 |
1,437.00 |
44.9K |
| 10:05 |
1,438.00 |
1,439.00 |
1,433.00 |
1,437.00 |
39.8K |
| 10:10 |
1,437.00 |
1,440.00 |
1,434.00 |
1,436.00 |
30.6K |
| 10:15 |
1,437.00 |
1,440.00 |
1,436.00 |
1,439.00 |
15.6K |
| 10:20 |
1,439.00 |
1,440.00 |
1,434.00 |
1,434.00 |
23.9K |
| 10:25 |
1,434.00 |
1,434.00 |
1,429.00 |
1,430.00 |
37.9K |
| 10:30 |
1,430.00 |
1,431.00 |
1,424.00 |
1,424.00 |
46.6K |
| 10:35 |
1,421.00 |
1,424.00 |
1,419.00 |
1,424.00 |
97.4K |
| 10:40 |
1,422.00 |
1,423.00 |
1,421.00 |
1,422.00 |
11.1K |
| 10:45 |
1,422.00 |
1,433.00 |
1,422.00 |
1,432.00 |
48.2K |
| 10:50 |
1,432.00 |
1,432.00 |
1,426.00 |
1,427.00 |
12.7K |
| 10:55 |
1,427.00 |
1,430.00 |
1,424.00 |
1,430.00 |
14.6K |
| 11:00 |
1,431.00 |
1,434.00 |
1,429.00 |
1,430.00 |
27.3K |
| 11:05 |
1,429.00 |
1,431.00 |
1,425.00 |
1,426.00 |
22.7K |
| 11:10 |
1,425.00 |
1,426.00 |
1,423.00 |
1,423.00 |
13.4K |
| 11:15 |
1,423.00 |
1,428.00 |
1,422.00 |
1,426.00 |
11.1K |
| 11:20 |
1,427.00 |
1,429.00 |
1,416.00 |
1,419.00 |
76.0K |
| 11:25 |
1,419.00 |
1,420.00 |
1,417.00 |
1,419.00 |
19.1K |
| 11:30 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.5K |
| 12:30 |
1,419.00 |
1,419.00 |
1,414.00 |
1,415.00 |
79.0K |
| 12:35 |
1,416.00 |
1,417.00 |
1,413.00 |
1,413.00 |
38.3K |
| 12:40 |
1,414.00 |
1,422.00 |
1,412.00 |
1,421.00 |
58.3K |
| 12:45 |
1,420.00 |
1,420.00 |
1,415.00 |
1,419.00 |
29.5K |
| 12:50 |
1,418.00 |
1,419.00 |
1,410.00 |
1,410.00 |
40.9K |
| 12:55 |
1,410.00 |
1,414.00 |
1,410.00 |
1,414.00 |
29.9K |
| 13:00 |
1,414.00 |
1,414.00 |
1,405.00 |
1,405.00 |
67.9K |
| 13:05 |
1,408.00 |
1,409.00 |
1,406.00 |
1,409.00 |
13.2K |
| 13:10 |
1,408.00 |
1,409.00 |
1,405.00 |
1,405.00 |
20.5K |
| 13:15 |
1,405.00 |
1,413.00 |
1,405.00 |
1,410.00 |
32.4K |
| 13:20 |
1,410.00 |
1,412.00 |
1,408.00 |
1,408.00 |
12.3K |
| 13:25 |
1,407.00 |
1,409.00 |
1,407.00 |
1,407.00 |
6.1K |
| 13:30 |
1,407.00 |
1,407.00 |
1,401.00 |
1,404.00 |
105.6K |
| 13:35 |
1,404.00 |
1,406.00 |
1,403.00 |
1,406.00 |
11.6K |
| 13:40 |
1,405.00 |
1,413.00 |
1,405.00 |
1,410.00 |
29.8K |
| 13:45 |
1,409.00 |
1,411.00 |
1,407.00 |
1,410.00 |
5.4K |
| 13:50 |
1,410.00 |
1,410.00 |
1,406.00 |
1,409.00 |
13.6K |
| 13:55 |
1,409.00 |
1,411.00 |
1,408.00 |
1,410.00 |
12.3K |
| 14:00 |
1,411.00 |
1,418.00 |
1,409.00 |
1,416.00 |
29.0K |
| 14:05 |
1,415.00 |
1,424.00 |
1,414.00 |
1,423.00 |
50.2K |
| 14:10 |
1,423.00 |
1,431.00 |
1,421.00 |
1,430.00 |
61.5K |
| 14:15 |
1,429.00 |
1,430.00 |
1,423.00 |
1,428.00 |
34.8K |
| 14:20 |
1,428.00 |
1,432.00 |
1,426.00 |
1,431.00 |
30.3K |
| 14:25 |
1,430.00 |
1,431.00 |
1,423.00 |
1,423.00 |
32.2K |
| 14:30 |
1,425.00 |
1,427.00 |
1,423.00 |
1,426.00 |
25.5K |
| 14:35 |
1,427.00 |
1,435.00 |
1,427.00 |
1,434.00 |
43.3K |
| 14:40 |
1,433.00 |
1,433.00 |
1,430.00 |
1,432.00 |
25.5K |
| 14:45 |
1,432.00 |
1,435.00 |
1,432.00 |
1,434.00 |
23.5K |
| 14:50 |
1,434.00 |
1,444.00 |
1,433.00 |
1,441.00 |
71.1K |
| 14:55 |
1,443.00 |
1,444.00 |
1,439.00 |
1,442.00 |
39.8K |
| 15:00 |
1,442.00 |
1,442.00 |
1,437.00 |
1,442.00 |
36.5K |
| 15:05 |
1,442.00 |
1,443.00 |
1,438.00 |
1,441.00 |
43.2K |
| 15:10 |
1,440.00 |
1,444.00 |
1,438.00 |
1,441.00 |
44.3K |
| 15:15 |
1,441.00 |
1,441.00 |
1,437.00 |
1,439.00 |
43.0K |
| 15:20 |
1,440.00 |
1,440.00 |
1,435.00 |
1,440.00 |
40.8K |
| 15:30 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
77.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|