| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,481.00 |
1,500.00 |
1,477.00 |
1,488.00 |
213.8K |
| 09:05 |
1,487.00 |
1,499.00 |
1,485.00 |
1,498.00 |
109.2K |
| 09:10 |
1,499.00 |
1,506.00 |
1,492.00 |
1,503.00 |
120.9K |
| 09:15 |
1,504.00 |
1,510.00 |
1,495.00 |
1,495.00 |
75.2K |
| 09:20 |
1,495.00 |
1,504.00 |
1,493.00 |
1,502.00 |
55.6K |
| 09:25 |
1,500.00 |
1,506.00 |
1,489.00 |
1,489.00 |
77.5K |
| 09:30 |
1,490.00 |
1,496.00 |
1,490.00 |
1,491.00 |
42.8K |
| 09:35 |
1,491.00 |
1,495.00 |
1,487.00 |
1,491.00 |
30.4K |
| 09:40 |
1,490.00 |
1,492.00 |
1,488.00 |
1,491.00 |
34.8K |
| 09:45 |
1,489.00 |
1,492.00 |
1,488.00 |
1,488.00 |
39.4K |
| 09:50 |
1,488.00 |
1,488.00 |
1,482.00 |
1,486.00 |
70.2K |
| 09:55 |
1,486.00 |
1,492.00 |
1,483.00 |
1,491.00 |
39.8K |
| 10:00 |
1,492.00 |
1,503.00 |
1,489.00 |
1,497.00 |
62.1K |
| 10:05 |
1,497.00 |
1,498.00 |
1,487.00 |
1,492.00 |
45.1K |
| 10:10 |
1,492.00 |
1,492.00 |
1,485.00 |
1,485.00 |
42.4K |
| 10:15 |
1,485.00 |
1,489.00 |
1,480.00 |
1,489.00 |
46.9K |
| 10:20 |
1,488.00 |
1,488.00 |
1,472.00 |
1,472.00 |
56.4K |
| 10:25 |
1,471.00 |
1,478.00 |
1,469.00 |
1,470.00 |
75.5K |
| 10:30 |
1,470.00 |
1,476.00 |
1,469.00 |
1,472.00 |
46.3K |
| 10:35 |
1,471.00 |
1,471.00 |
1,462.00 |
1,464.00 |
74.0K |
| 10:40 |
1,464.00 |
1,467.00 |
1,462.00 |
1,463.00 |
38.0K |
| 10:45 |
1,463.00 |
1,464.00 |
1,460.00 |
1,463.00 |
46.9K |
| 10:50 |
1,463.00 |
1,464.00 |
1,460.00 |
1,463.00 |
30.3K |
| 10:55 |
1,462.00 |
1,465.00 |
1,461.00 |
1,464.00 |
13.5K |
| 11:00 |
1,464.00 |
1,465.00 |
1,457.00 |
1,458.00 |
49.2K |
| 11:05 |
1,459.00 |
1,464.00 |
1,457.00 |
1,462.00 |
40.5K |
| 11:10 |
1,462.00 |
1,465.00 |
1,461.00 |
1,462.00 |
21.7K |
| 11:15 |
1,461.00 |
1,463.00 |
1,460.00 |
1,463.00 |
15.1K |
| 11:20 |
1,463.00 |
1,463.00 |
1,457.00 |
1,457.00 |
14.3K |
| 11:25 |
1,459.00 |
1,462.00 |
1,458.00 |
1,462.00 |
8.3K |
| 11:30 |
1,461.00 |
1,461.00 |
1,461.00 |
1,461.00 |
2.3K |
| 12:30 |
1,462.00 |
1,462.00 |
1,447.00 |
1,451.00 |
152.4K |
| 12:35 |
1,451.00 |
1,455.00 |
1,450.00 |
1,455.00 |
30.3K |
| 12:40 |
1,455.00 |
1,459.00 |
1,449.00 |
1,459.00 |
46.4K |
| 12:45 |
1,459.00 |
1,459.00 |
1,454.00 |
1,456.00 |
37.4K |
| 12:50 |
1,456.00 |
1,456.00 |
1,453.00 |
1,453.00 |
11.3K |
| 12:55 |
1,453.00 |
1,454.00 |
1,450.00 |
1,450.00 |
29.3K |
| 13:00 |
1,451.00 |
1,454.00 |
1,449.00 |
1,453.00 |
32.7K |
| 13:05 |
1,455.00 |
1,457.00 |
1,453.00 |
1,453.00 |
39.2K |
| 13:10 |
1,453.00 |
1,456.00 |
1,453.00 |
1,454.00 |
19.0K |
| 13:15 |
1,454.00 |
1,458.00 |
1,453.00 |
1,456.00 |
12.2K |
| 13:20 |
1,456.00 |
1,459.00 |
1,456.00 |
1,456.00 |
16.5K |
| 13:25 |
1,455.00 |
1,456.00 |
1,453.00 |
1,454.00 |
20.5K |
| 13:30 |
1,453.00 |
1,453.00 |
1,451.00 |
1,451.00 |
24.5K |
| 13:35 |
1,450.00 |
1,451.00 |
1,448.00 |
1,448.00 |
33.0K |
| 13:40 |
1,448.00 |
1,450.00 |
1,448.00 |
1,450.00 |
13.1K |
| 13:45 |
1,450.00 |
1,451.00 |
1,448.00 |
1,449.00 |
17.3K |
| 13:50 |
1,449.00 |
1,451.00 |
1,449.00 |
1,451.00 |
23.9K |
| 13:55 |
1,450.00 |
1,451.00 |
1,446.00 |
1,447.00 |
35.4K |
| 14:00 |
1,447.00 |
1,447.00 |
1,445.00 |
1,446.00 |
28.9K |
| 14:05 |
1,446.00 |
1,446.00 |
1,440.00 |
1,442.00 |
70.1K |
| 14:10 |
1,443.00 |
1,443.00 |
1,437.00 |
1,438.00 |
60.8K |
| 14:15 |
1,438.00 |
1,438.00 |
1,435.00 |
1,436.00 |
19.9K |
| 14:20 |
1,434.00 |
1,434.00 |
1,431.00 |
1,433.00 |
47.9K |
| 14:25 |
1,433.00 |
1,433.00 |
1,430.00 |
1,431.00 |
34.8K |
| 14:30 |
1,430.00 |
1,432.00 |
1,430.00 |
1,432.00 |
15.3K |
| 14:35 |
1,432.00 |
1,435.00 |
1,430.00 |
1,434.00 |
27.1K |
| 14:40 |
1,433.00 |
1,433.00 |
1,430.00 |
1,432.00 |
28.5K |
| 14:45 |
1,431.00 |
1,434.00 |
1,427.00 |
1,428.00 |
50.7K |
| 14:50 |
1,430.00 |
1,432.00 |
1,428.00 |
1,428.00 |
25.5K |
| 14:55 |
1,428.00 |
1,429.00 |
1,426.00 |
1,427.00 |
49.9K |
| 15:00 |
1,426.00 |
1,428.00 |
1,425.00 |
1,425.00 |
25.7K |
| 15:05 |
1,425.00 |
1,426.00 |
1,422.00 |
1,422.00 |
70.0K |
| 15:10 |
1,423.00 |
1,424.00 |
1,420.00 |
1,422.00 |
51.3K |
| 15:15 |
1,422.00 |
1,424.00 |
1,420.00 |
1,421.00 |
57.2K |
| 15:20 |
1,421.00 |
1,423.00 |
1,417.00 |
1,423.00 |
115.5K |
| 15:30 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
105.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|