| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,553.00 |
1,586.00 |
1,548.00 |
1,570.00 |
368.5K |
| 09:05 |
1,571.00 |
1,582.00 |
1,571.00 |
1,575.00 |
127.8K |
| 09:10 |
1,572.00 |
1,587.00 |
1,571.00 |
1,585.00 |
174.1K |
| 09:15 |
1,584.00 |
1,586.00 |
1,567.00 |
1,569.00 |
89.6K |
| 09:20 |
1,570.00 |
1,574.00 |
1,549.00 |
1,550.00 |
144.9K |
| 09:25 |
1,551.00 |
1,559.00 |
1,547.00 |
1,559.00 |
93.5K |
| 09:30 |
1,560.00 |
1,567.00 |
1,554.00 |
1,562.00 |
90.1K |
| 09:35 |
1,563.00 |
1,563.00 |
1,545.00 |
1,545.00 |
83.6K |
| 09:40 |
1,546.00 |
1,546.00 |
1,527.00 |
1,527.00 |
208.5K |
| 09:45 |
1,527.00 |
1,539.00 |
1,527.00 |
1,530.00 |
81.1K |
| 09:50 |
1,529.00 |
1,536.00 |
1,528.00 |
1,528.00 |
83.9K |
| 09:55 |
1,528.00 |
1,537.00 |
1,526.00 |
1,534.00 |
35.0K |
| 10:00 |
1,532.00 |
1,535.00 |
1,530.00 |
1,531.00 |
30.9K |
| 10:05 |
1,529.00 |
1,531.00 |
1,512.00 |
1,512.00 |
166.7K |
| 10:10 |
1,514.00 |
1,521.00 |
1,513.00 |
1,517.00 |
46.9K |
| 10:15 |
1,517.00 |
1,518.00 |
1,500.00 |
1,504.00 |
155.5K |
| 10:20 |
1,502.00 |
1,509.00 |
1,502.00 |
1,506.00 |
79.7K |
| 10:25 |
1,505.00 |
1,511.00 |
1,502.00 |
1,507.00 |
70.7K |
| 10:30 |
1,510.00 |
1,510.00 |
1,488.00 |
1,494.00 |
234.5K |
| 10:35 |
1,492.00 |
1,494.00 |
1,485.00 |
1,486.00 |
132.3K |
| 10:40 |
1,488.00 |
1,490.00 |
1,483.00 |
1,490.00 |
72.1K |
| 10:45 |
1,491.00 |
1,493.00 |
1,487.00 |
1,488.00 |
54.8K |
| 10:50 |
1,489.00 |
1,492.00 |
1,478.00 |
1,479.00 |
122.8K |
| 10:55 |
1,479.00 |
1,480.00 |
1,471.00 |
1,475.00 |
132.1K |
| 11:00 |
1,476.00 |
1,485.00 |
1,476.00 |
1,482.00 |
63.9K |
| 11:05 |
1,482.00 |
1,483.00 |
1,477.00 |
1,479.00 |
42.6K |
| 11:10 |
1,479.00 |
1,479.00 |
1,470.00 |
1,477.00 |
90.1K |
| 11:15 |
1,476.00 |
1,477.00 |
1,471.00 |
1,472.00 |
40.7K |
| 11:20 |
1,473.00 |
1,475.00 |
1,467.00 |
1,473.00 |
99.2K |
| 11:25 |
1,473.00 |
1,475.00 |
1,468.00 |
1,468.00 |
61.9K |
| 11:30 |
1,468.00 |
1,468.00 |
1,468.00 |
1,468.00 |
3.9K |
| 12:30 |
1,466.00 |
1,475.00 |
1,464.00 |
1,466.00 |
165.7K |
| 12:35 |
1,466.00 |
1,476.00 |
1,466.00 |
1,473.00 |
62.6K |
| 12:40 |
1,473.00 |
1,475.00 |
1,467.00 |
1,471.00 |
60.7K |
| 12:45 |
1,471.00 |
1,480.00 |
1,469.00 |
1,479.00 |
74.1K |
| 12:50 |
1,478.00 |
1,487.00 |
1,478.00 |
1,483.00 |
114.6K |
| 12:55 |
1,483.00 |
1,491.00 |
1,483.00 |
1,490.00 |
76.9K |
| 13:00 |
1,490.00 |
1,494.00 |
1,486.00 |
1,491.00 |
93.7K |
| 13:05 |
1,492.00 |
1,492.00 |
1,486.00 |
1,490.00 |
62.2K |
| 13:10 |
1,491.00 |
1,491.00 |
1,486.00 |
1,486.00 |
33.2K |
| 13:15 |
1,485.00 |
1,493.00 |
1,481.00 |
1,492.00 |
81.8K |
| 13:20 |
1,491.00 |
1,491.00 |
1,489.00 |
1,489.00 |
25.9K |
| 13:25 |
1,488.00 |
1,489.00 |
1,486.00 |
1,487.00 |
33.9K |
| 13:30 |
1,487.00 |
1,489.00 |
1,485.00 |
1,485.00 |
18.6K |
| 13:35 |
1,486.00 |
1,487.00 |
1,484.00 |
1,486.00 |
24.5K |
| 13:40 |
1,485.00 |
1,487.00 |
1,482.00 |
1,485.00 |
25.1K |
| 13:45 |
1,484.00 |
1,485.00 |
1,480.00 |
1,481.00 |
34.6K |
| 13:50 |
1,482.00 |
1,486.00 |
1,481.00 |
1,483.00 |
27.8K |
| 13:55 |
1,483.00 |
1,485.00 |
1,482.00 |
1,485.00 |
18.9K |
| 14:00 |
1,484.00 |
1,487.00 |
1,483.00 |
1,487.00 |
24.1K |
| 14:05 |
1,487.00 |
1,488.00 |
1,481.00 |
1,481.00 |
33.5K |
| 14:10 |
1,482.00 |
1,485.00 |
1,481.00 |
1,483.00 |
13.2K |
| 14:15 |
1,484.00 |
1,486.00 |
1,482.00 |
1,486.00 |
55.3K |
| 14:20 |
1,485.00 |
1,485.00 |
1,479.00 |
1,483.00 |
53.3K |
| 14:25 |
1,483.00 |
1,483.00 |
1,480.00 |
1,483.00 |
18.4K |
| 14:30 |
1,483.00 |
1,484.00 |
1,479.00 |
1,481.00 |
45.9K |
| 14:35 |
1,480.00 |
1,482.00 |
1,478.00 |
1,482.00 |
23.0K |
| 14:40 |
1,481.00 |
1,489.00 |
1,481.00 |
1,486.00 |
89.0K |
| 14:45 |
1,486.00 |
1,494.00 |
1,485.00 |
1,489.00 |
62.5K |
| 14:50 |
1,490.00 |
1,490.00 |
1,488.00 |
1,489.00 |
18.0K |
| 14:55 |
1,489.00 |
1,492.00 |
1,489.00 |
1,490.00 |
55.7K |
| 15:00 |
1,490.00 |
1,492.00 |
1,488.00 |
1,488.00 |
39.6K |
| 15:05 |
1,488.00 |
1,489.00 |
1,487.00 |
1,488.00 |
24.9K |
| 15:10 |
1,489.00 |
1,492.00 |
1,488.00 |
1,489.00 |
58.8K |
| 15:15 |
1,488.00 |
1,492.00 |
1,488.00 |
1,490.00 |
45.1K |
| 15:20 |
1,491.00 |
1,492.00 |
1,489.00 |
1,491.00 |
57.4K |
| 15:30 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
101.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|