| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,565.00 |
1,635.00 |
1,533.00 |
1,627.00 |
683.2K |
| 09:05 |
1,625.00 |
1,635.00 |
1,588.00 |
1,588.00 |
321.2K |
| 09:10 |
1,593.00 |
1,595.00 |
1,569.00 |
1,593.00 |
267.1K |
| 09:15 |
1,591.00 |
1,608.00 |
1,590.00 |
1,596.00 |
180.2K |
| 09:20 |
1,594.00 |
1,604.00 |
1,592.00 |
1,601.00 |
99.9K |
| 09:25 |
1,607.00 |
1,612.00 |
1,601.00 |
1,606.00 |
146.6K |
| 09:30 |
1,605.00 |
1,615.00 |
1,599.00 |
1,603.00 |
137.4K |
| 09:35 |
1,603.00 |
1,603.00 |
1,585.00 |
1,596.00 |
126.2K |
| 09:40 |
1,596.00 |
1,598.00 |
1,577.00 |
1,579.00 |
126.3K |
| 09:45 |
1,580.00 |
1,580.00 |
1,570.00 |
1,573.00 |
130.7K |
| 09:50 |
1,574.00 |
1,589.00 |
1,574.00 |
1,586.00 |
88.2K |
| 09:55 |
1,586.00 |
1,588.00 |
1,578.00 |
1,586.00 |
81.8K |
| 10:00 |
1,586.00 |
1,588.00 |
1,570.00 |
1,571.00 |
82.4K |
| 10:05 |
1,571.00 |
1,575.00 |
1,560.00 |
1,561.00 |
100.5K |
| 10:10 |
1,558.00 |
1,563.00 |
1,545.00 |
1,550.00 |
145.2K |
| 10:15 |
1,549.00 |
1,551.00 |
1,541.00 |
1,544.00 |
90.9K |
| 10:20 |
1,545.00 |
1,545.00 |
1,537.00 |
1,537.00 |
68.0K |
| 10:25 |
1,536.00 |
1,545.00 |
1,532.00 |
1,544.00 |
87.6K |
| 10:30 |
1,542.00 |
1,549.00 |
1,539.00 |
1,541.00 |
83.8K |
| 10:35 |
1,541.00 |
1,545.00 |
1,540.00 |
1,543.00 |
43.4K |
| 10:40 |
1,544.00 |
1,548.00 |
1,544.00 |
1,545.00 |
45.0K |
| 10:45 |
1,546.00 |
1,547.00 |
1,535.00 |
1,537.00 |
74.0K |
| 10:50 |
1,537.00 |
1,542.00 |
1,535.00 |
1,539.00 |
66.3K |
| 10:55 |
1,538.00 |
1,538.00 |
1,533.00 |
1,535.00 |
35.5K |
| 11:00 |
1,535.00 |
1,545.00 |
1,534.00 |
1,542.00 |
58.5K |
| 11:05 |
1,543.00 |
1,547.00 |
1,542.00 |
1,545.00 |
25.8K |
| 11:10 |
1,546.00 |
1,551.00 |
1,545.00 |
1,545.00 |
65.7K |
| 11:15 |
1,545.00 |
1,546.00 |
1,541.00 |
1,544.00 |
29.4K |
| 11:20 |
1,545.00 |
1,546.00 |
1,543.00 |
1,545.00 |
22.7K |
| 11:25 |
1,545.00 |
1,548.00 |
1,537.00 |
1,541.00 |
57.7K |
| 11:30 |
1,542.00 |
1,542.00 |
1,542.00 |
1,542.00 |
1.1K |
| 12:30 |
1,541.00 |
1,551.00 |
1,537.00 |
1,551.00 |
79.2K |
| 12:35 |
1,549.00 |
1,560.00 |
1,546.00 |
1,559.00 |
69.3K |
| 12:40 |
1,559.00 |
1,559.00 |
1,545.00 |
1,545.00 |
61.4K |
| 12:45 |
1,546.00 |
1,546.00 |
1,540.00 |
1,544.00 |
31.7K |
| 12:50 |
1,544.00 |
1,544.00 |
1,539.00 |
1,540.00 |
48.6K |
| 12:55 |
1,540.00 |
1,541.00 |
1,533.00 |
1,534.00 |
64.9K |
| 13:00 |
1,528.00 |
1,534.00 |
1,526.00 |
1,526.00 |
123.0K |
| 13:05 |
1,526.00 |
1,535.00 |
1,525.00 |
1,535.00 |
37.2K |
| 13:10 |
1,534.00 |
1,539.00 |
1,532.00 |
1,539.00 |
44.3K |
| 13:15 |
1,539.00 |
1,553.00 |
1,539.00 |
1,551.00 |
69.0K |
| 13:20 |
1,552.00 |
1,555.00 |
1,551.00 |
1,552.00 |
54.5K |
| 13:25 |
1,552.00 |
1,554.00 |
1,544.00 |
1,545.00 |
54.6K |
| 13:30 |
1,544.00 |
1,550.00 |
1,544.00 |
1,549.00 |
27.5K |
| 13:35 |
1,548.00 |
1,549.00 |
1,546.00 |
1,547.00 |
31.4K |
| 13:40 |
1,546.00 |
1,547.00 |
1,538.00 |
1,540.00 |
42.8K |
| 13:45 |
1,540.00 |
1,545.00 |
1,539.00 |
1,543.00 |
25.8K |
| 13:50 |
1,543.00 |
1,545.00 |
1,540.00 |
1,544.00 |
18.7K |
| 13:55 |
1,544.00 |
1,549.00 |
1,543.00 |
1,549.00 |
21.9K |
| 14:00 |
1,549.00 |
1,550.00 |
1,541.00 |
1,542.00 |
26.2K |
| 14:05 |
1,543.00 |
1,546.00 |
1,542.00 |
1,546.00 |
12.6K |
| 14:10 |
1,547.00 |
1,547.00 |
1,541.00 |
1,542.00 |
17.8K |
| 14:15 |
1,541.00 |
1,546.00 |
1,541.00 |
1,544.00 |
11.8K |
| 14:20 |
1,543.00 |
1,543.00 |
1,541.00 |
1,541.00 |
17.7K |
| 14:25 |
1,541.00 |
1,546.00 |
1,541.00 |
1,546.00 |
18.2K |
| 14:30 |
1,545.00 |
1,546.00 |
1,540.00 |
1,544.00 |
28.2K |
| 14:35 |
1,543.00 |
1,543.00 |
1,540.00 |
1,542.00 |
29.2K |
| 14:40 |
1,542.00 |
1,546.00 |
1,542.00 |
1,546.00 |
20.5K |
| 14:45 |
1,545.00 |
1,549.00 |
1,545.00 |
1,549.00 |
25.4K |
| 14:50 |
1,549.00 |
1,553.00 |
1,548.00 |
1,549.00 |
65.5K |
| 14:55 |
1,549.00 |
1,549.00 |
1,540.00 |
1,544.00 |
65.6K |
| 15:00 |
1,545.00 |
1,545.00 |
1,542.00 |
1,543.00 |
23.7K |
| 15:05 |
1,543.00 |
1,543.00 |
1,538.00 |
1,538.00 |
55.9K |
| 15:10 |
1,537.00 |
1,537.00 |
1,532.00 |
1,535.00 |
94.5K |
| 15:15 |
1,536.00 |
1,542.00 |
1,536.00 |
1,542.00 |
52.3K |
| 15:20 |
1,543.00 |
1,546.00 |
1,540.00 |
1,542.00 |
65.7K |
| 15:30 |
1,542.00 |
1,542.00 |
1,542.00 |
1,542.00 |
90.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|